2021-05-09T00:00:03,      0.000
2021-05-09T00:00:13,      9.984
2021-05-09T00:00:23,     10.016
2021-05-09T00:00:33,      9.984
2021-05-09T00:00:43,     10.016
2021-05-09T00:00:53,      9.984
2021-05-09T00:01:03,     10.017
2021-05-09T00:01:13,      9.983
2021-05-09T00:01:23,     10.016
2021-05-09T00:01:33,      9.984
2021-05-09T00:01:43,     10.016
2021-05-09T00:01:53,      9.985
2021-05-09T00:02:03,     10.015
2021-05-09T00:02:13,      9.985
2021-05-09T00:02:23,     10.015
2021-05-09T00:02:33,      9.985
2021-05-09T00:02:43,     10.015
2021-05-09T00:02:53,      9.984
2021-05-09T00:03:03,     10.016
2021-05-09T00:03:13,      9.984
2021-05-09T00:03:23,     10.016
2021-05-09T00:03:33,      9.984
2021-05-09T00:03:43,     10.016
2021-05-09T00:03:53,      9.984
2021-05-09T00:04:03,     10.016
2021-05-09T00:04:13,      9.984
2021-05-09T00:04:23,     10.016
2021-05-09T00:04:33,      9.984
2021-05-09T00:04:43,     10.016
2021-05-09T00:04:53,      9.984
2021-05-09T00:05:03,     10.016
2021-05-09T00:05:13,      9.984
2021-05-09T00:05:23,     10.016
2021-05-09T00:05:33,      9.985
2021-05-09T00:05:43,     10.015
2021-05-09T00:05:53,      9.985
2021-05-09T00:06:03,     10.016
2021-05-09T00:06:13,      9.984
2021-05-09T00:06:23,     10.015
2021-05-09T00:06:33,      9.985
2021-05-09T00:06:43,     10.015
2021-05-09T00:06:53,      9.985
2021-05-09T00:07:03,     10.015
2021-05-09T00:07:13,      9.985
2021-05-09T00:07:23,     10.015
2021-05-09T00:07:33,      9.985
2021-05-09T00:07:43,     10.016
2021-05-09T00:07:53,      9.984
2021-05-09T00:08:03,     10.016
2021-05-09T00:08:13,      9.984
2021-05-09T00:08:23,     10.016
2021-05-09T00:08:33,      9.984
2021-05-09T00:08:43,     10.016
2021-05-09T00:08:53,      9.984
2021-05-09T00:09:03,     10.016
2021-05-09T00:09:13,      9.984
2021-05-09T00:09:23,     10.016
2021-05-09T00:09:33,      9.984
2021-05-09T00:09:43,     10.015
2021-05-09T00:09:53,      9.985
2021-05-09T00:10:03,     10.016
2021-05-09T00:10:13,      9.984
2021-05-09T00:10:23,     10.016
2021-05-09T00:10:33,      9.984
2021-05-09T00:10:43,     10.016
2021-05-09T00:10:53,      9.984
2021-05-09T00:11:03,     10.017
2021-05-09T00:11:13,      9.983
2021-05-09T00:11:23,     10.016
2021-05-09T00:11:33,      9.984
2021-05-09T00:11:43,     10.016
2021-05-09T00:11:53,      9.984
2021-05-09T00:12:03,     10.016
2021-05-09T00:12:13,      9.984
2021-05-09T00:12:23,     10.016
2021-05-09T00:12:33,      9.984
2021-05-09T00:12:43,     10.016
2021-05-09T00:12:53,      9.984
2021-05-09T00:13:03,     10.016
2021-05-09T00:13:13,      9.984
2021-05-09T00:13:23,     10.016
2021-05-09T00:13:33,      9.985
2021-05-09T00:13:43,     10.015
2021-05-09T00:13:53,      9.985
2021-05-09T00:14:03,     10.015
2021-05-09T00:14:13,      9.985
2021-05-09T00:14:23,     10.015
2021-05-09T00:14:33,      9.985
2021-05-09T00:14:43,     10.015
2021-05-09T00:14:53,      9.985
2021-05-09T00:15:03,     10.015
2021-05-09T00:15:13,      9.985
2021-05-09T00:15:23,     10.015
2021-05-09T00:15:33,      9.985
2021-05-09T00:15:43,     10.015
2021-05-09T00:15:53,      9.985
2021-05-09T00:16:03,     10.016
2021-05-09T00:16:13,      9.984
2021-05-09T00:16:23,     10.015
2021-05-09T00:16:33,      9.984
2021-05-09T00:16:43,     10.016
2021-05-09T00:16:53,      9.985
2021-05-09T00:17:03,     10.015
2021-05-09T00:17:13,      9.985
2021-05-09T00:17:23,     10.015
2021-05-09T00:17:33,      9.985
2021-05-09T00:17:43,     10.015
2021-05-09T00:17:53,      9.985
2021-05-09T00:18:03,     10.015
2021-05-09T00:18:13,      9.985
2021-05-09T00:18:23,     10.015
2021-05-09T00:18:33,      9.985
2021-05-09T00:18:43,     10.015
2021-05-09T00:18:53,      9.985
2021-05-09T00:19:03,     10.015
2021-05-09T00:19:13,      9.985
2021-05-09T00:19:23,     10.016
2021-05-09T00:19:33,      9.984
2021-05-09T00:19:43,     10.016
2021-05-09T00:19:53,      9.984
2021-05-09T00:20:03,     10.016
2021-05-09T00:20:13,      9.984
2021-05-09T00:20:23,     10.016
2021-05-09T00:20:33,      9.984
2021-05-09T00:20:43,     10.016
2021-05-09T00:20:53,      9.984
2021-05-09T00:21:03,     10.017
2021-05-09T00:21:13,      9.983
2021-05-09T00:21:23,     10.016
2021-05-09T00:21:33,      9.984
2021-05-09T00:21:43,     10.016
2021-05-09T00:21:53,      9.984
2021-05-09T00:22:03,     10.015
2021-05-09T00:22:13,      9.985
2021-05-09T00:22:23,     10.016
2021-05-09T00:22:33,      9.984
2021-05-09T00:22:43,     10.016
2021-05-09T00:22:53,      9.984
2021-05-09T00:23:03,     10.016
2021-05-09T00:23:13,      9.985
2021-05-09T00:23:23,     10.015
2021-05-09T00:23:33,      9.984
2021-05-09T00:23:43,     10.016
2021-05-09T00:23:53,      9.984
2021-05-09T00:24:03,     10.016
2021-05-09T00:24:13,      9.984
2021-05-09T00:24:23,     10.016
2021-05-09T00:24:33,      9.984
2021-05-09T00:24:43,     10.016
2021-05-09T00:24:53,      9.985
2021-05-09T00:25:03,     10.015
2021-05-09T00:25:13,      9.985
2021-05-09T00:25:23,     10.015
2021-05-09T00:25:33,      9.985
2021-05-09T00:25:43,     10.015
2021-05-09T00:25:53,      9.985
2021-05-09T00:26:03,     10.016
2021-05-09T00:26:13,      9.984
2021-05-09T00:26:23,     10.015
2021-05-09T00:26:33,      9.985
2021-05-09T00:26:43,     10.016
2021-05-09T00:26:53,      9.984
2021-05-09T00:27:03,     10.016
2021-05-09T00:27:13,      9.984
2021-05-09T00:27:23,     10.016
2021-05-09T00:27:33,      9.984
2021-05-09T00:27:43,     10.016
2021-05-09T00:27:53,     10.008
2021-05-09T00:28:03,      9.992
2021-05-09T00:28:13,     10.008
2021-05-09T00:28:23,      9.991
2021-05-09T00:28:33,      9.985
2021-05-09T00:28:43,     10.015
2021-05-09T00:28:53,     10.009
2021-05-09T00:29:03,      9.991
2021-05-09T00:29:13,      9.985
2021-05-09T00:29:23,     10.015
2021-05-09T00:29:33,      9.997
2021-05-09T00:29:43,     10.003
2021-05-09T00:29:53,     10.009
2021-05-09T00:30:03,      9.992
2021-05-09T00:30:13,     10.008
2021-05-09T00:30:23,      9.992
2021-05-09T00:30:33,     10.008
2021-05-09T00:30:43,      9.992
2021-05-09T00:30:53,     10.009
2021-05-09T00:31:03,      9.992
2021-05-09T00:31:13,      9.983
2021-05-09T00:31:23,     10.016
2021-05-09T00:31:33,     10.008
2021-05-09T00:31:43,      9.992
2021-05-09T00:31:53,     10.009
2021-05-09T00:32:03,      9.991
2021-05-09T00:32:13,     10.009
2021-05-09T00:32:23,      9.991
2021-05-09T00:32:33,     10.009
2021-05-09T00:32:43,      9.991
2021-05-09T00:32:53,     10.009
2021-05-09T00:33:03,      9.991
2021-05-09T00:33:13,     10.009
2021-05-09T00:33:23,      9.991
2021-05-09T00:33:33,     10.009
2021-05-09T00:33:43,      9.991
2021-05-09T00:33:53,     10.009
2021-05-09T00:34:03,      9.991
2021-05-09T00:34:13,     10.009
2021-05-09T00:34:23,      9.991
2021-05-09T00:34:33,     10.009
2021-05-09T00:34:43,      9.992
2021-05-09T00:34:53,     10.008
2021-05-09T00:35:03,      9.991
2021-05-09T00:35:13,     10.009
2021-05-09T00:35:23,      9.991
2021-05-09T00:35:33,     10.009
2021-05-09T00:35:43,      9.991
2021-05-09T00:35:53,     10.009
2021-05-09T00:36:03,      9.993
2021-05-09T00:36:13,     10.007
2021-05-09T00:36:23,      9.991
2021-05-09T00:36:33,     10.009
2021-05-09T00:36:43,      9.991
2021-05-09T00:36:53,     10.009
2021-05-09T00:37:03,      9.991
2021-05-09T00:37:13,     10.009
2021-05-09T00:37:23,      9.991
2021-05-09T00:37:33,     10.009
2021-05-09T00:37:43,      9.992
2021-05-09T00:37:53,     10.008
2021-05-09T00:38:03,      9.992
2021-05-09T00:38:13,     10.008
2021-05-09T00:38:23,      9.991
2021-05-09T00:38:33,     10.010
2021-05-09T00:38:43,      9.991
2021-05-09T00:38:53,     10.009
2021-05-09T00:39:03,      9.991
2021-05-09T00:39:13,     10.009
2021-05-09T00:39:23,      9.991
2021-05-09T00:39:33,     10.009
2021-05-09T00:39:43,      9.991
2021-05-09T00:39:53,     10.009
2021-05-09T00:40:03,      9.990
2021-05-09T00:40:13,     10.010
2021-05-09T00:40:23,      9.990
2021-05-09T00:40:33,     10.009
2021-05-09T00:40:43,      9.992
2021-05-09T00:40:53,     10.008
2021-05-09T00:41:03,      9.993
2021-05-09T00:41:13,     10.007
2021-05-09T00:41:23,      9.992
2021-05-09T00:41:33,     10.008
2021-05-09T00:41:43,      9.992
2021-05-09T00:41:53,     10.009
2021-05-09T00:42:03,      9.991
2021-05-09T00:42:13,     10.009
2021-05-09T00:42:23,      9.991
2021-05-09T00:42:33,     10.009
2021-05-09T00:42:43,      9.991
2021-05-09T00:42:53,     10.009
2021-05-09T00:43:03,      9.991
2021-05-09T00:43:13,     10.009
2021-05-09T00:43:23,      9.991
2021-05-09T00:43:33,     10.009
2021-05-09T00:43:43,      9.991
2021-05-09T00:43:53,     10.009
2021-05-09T00:44:03,      9.991
2021-05-09T00:44:13,     10.009
2021-05-09T00:44:23,      9.991
2021-05-09T00:44:33,     10.009
2021-05-09T00:44:43,      9.991
2021-05-09T00:44:53,     10.009
2021-05-09T00:45:03,      9.991
2021-05-09T00:45:13,     10.009
2021-05-09T00:45:23,      9.991
2021-05-09T00:45:33,     10.009
2021-05-09T00:45:43,      9.991
2021-05-09T00:45:53,     10.009
2021-05-09T00:46:03,      9.993
2021-05-09T00:46:13,     10.007
2021-05-09T00:46:23,      9.991
2021-05-09T00:46:33,     10.009
2021-05-09T00:46:43,      9.991
2021-05-09T00:46:53,     10.009
2021-05-09T00:47:03,      9.991
2021-05-09T00:47:13,     10.009
2021-05-09T00:47:23,      9.991
2021-05-09T00:47:33,      9.985
2021-05-09T00:47:43,     10.015
2021-05-09T00:47:53,     10.009
2021-05-09T00:48:03,      9.991
2021-05-09T00:48:13,     10.009
2021-05-09T00:48:23,      9.991
2021-05-09T00:48:33,      9.985
2021-05-09T00:48:43,     10.016
2021-05-09T00:48:53,      9.984
2021-05-09T00:49:03,     10.015
2021-05-09T00:49:13,      9.985
2021-05-09T00:49:23,     10.015
2021-05-09T00:49:33,      9.985
2021-05-09T00:49:43,     10.015
2021-05-09T00:49:53,     10.010
2021-05-09T00:50:03,      9.990
2021-05-09T00:50:13,      9.985
2021-05-09T00:50:23,     10.015
2021-05-09T00:50:33,      9.997
2021-05-09T00:50:43,     10.004
2021-05-09T00:50:53,     10.009
2021-05-09T00:51:03,      9.992
2021-05-09T00:51:13,      9.983
2021-05-09T00:51:23,     10.016
2021-05-09T00:51:33,      9.984
2021-05-09T00:51:43,     10.016
2021-05-09T00:51:53,      9.984
2021-05-09T00:52:03,     10.016
2021-05-09T00:52:13,      9.984
2021-05-09T00:52:23,     10.016
2021-05-09T00:52:33,     10.009
2021-05-09T00:52:43,      9.991
2021-05-09T00:52:53,     10.009
2021-05-09T00:53:03,      9.991
2021-05-09T00:53:13,      9.984
2021-05-09T00:53:23,     10.016
2021-05-09T00:53:33,     10.009
2021-05-09T00:53:43,      9.991
2021-05-09T00:53:53,      9.984
2021-05-09T00:54:03,     10.016
2021-05-09T00:54:13,      9.984
2021-05-09T00:54:23,     10.016
2021-05-09T00:54:33,     10.009
2021-05-09T00:54:43,      9.991
2021-05-09T00:54:53,     10.009
2021-05-09T00:55:03,      9.991
2021-05-09T00:55:13,      9.984
2021-05-09T00:55:23,     10.016
2021-05-09T00:55:33,     10.009
2021-05-09T00:55:43,      9.991
2021-05-09T00:55:53,     10.009
2021-05-09T00:56:03,      9.993
2021-05-09T00:56:13,     10.007
2021-05-09T00:56:23,      9.991
2021-05-09T00:56:33,     10.009
2021-05-09T00:56:43,      9.991
2021-05-09T00:56:53,     10.009
2021-05-09T00:57:03,      9.991
2021-05-09T00:57:13,     10.009
2021-05-09T00:57:23,      9.991
2021-05-09T00:57:33,     10.009
2021-05-09T00:57:43,      9.991
2021-05-09T00:57:53,     10.010
2021-05-09T00:58:03,      9.990
2021-05-09T00:58:13,     10.010
2021-05-09T00:58:23,      9.990
2021-05-09T00:58:33,     10.010
2021-05-09T00:58:43,      9.990
2021-05-09T00:58:53,     10.010
2021-05-09T00:59:03,      9.990
2021-05-09T00:59:13,     10.010
2021-05-09T00:59:23,      9.990
2021-05-09T00:59:33,     10.010
2021-05-09T00:59:43,      9.991
2021-05-09T00:59:53,     10.009
2021-05-09T01:00:03,      9.991
2021-05-09T01:00:13,      9.984
2021-05-09T01:00:23,     10.015
2021-05-09T01:00:33,      9.985
2021-05-09T01:00:43,     10.015
2021-05-09T01:00:53,     10.009
2021-05-09T01:01:03,      9.993
2021-05-09T01:01:13,      9.983
2021-05-09T01:01:23,     10.016
2021-05-09T01:01:33,      9.984
2021-05-09T01:01:43,     10.016
2021-05-09T01:01:53,      9.984
2021-05-09T01:02:03,     10.015
2021-05-09T01:02:13,      9.985
2021-05-09T01:02:23,     10.016
2021-05-09T01:02:33,      9.984
2021-05-09T01:02:43,     10.016
2021-05-09T01:02:53,      9.984
2021-05-09T01:03:03,     10.016
2021-05-09T01:03:13,      9.984
2021-05-09T01:03:23,     10.016
2021-05-09T01:03:33,      9.984
2021-05-09T01:03:43,     10.016
2021-05-09T01:03:53,      9.984
2021-05-09T01:04:03,     10.017
2021-05-09T01:04:13,      9.983
2021-05-09T01:04:23,     10.016
2021-05-09T01:04:33,      9.984
2021-05-09T01:04:43,     10.016
2021-05-09T01:04:53,     10.009
2021-05-09T01:05:03,      9.991
2021-05-09T01:05:13,      9.984
2021-05-09T01:05:23,     10.016
2021-05-09T01:05:33,      9.984
2021-05-09T01:05:43,     10.016
2021-05-09T01:05:53,      9.984
2021-05-09T01:06:03,     10.018
2021-05-09T01:06:13,      9.982
2021-05-09T01:06:23,     10.016
2021-05-09T01:06:33,      9.985
2021-05-09T01:06:43,     10.015
2021-05-09T01:06:53,      9.985
2021-05-09T01:07:03,     10.015
2021-05-09T01:07:13,      9.985
2021-05-09T01:07:23,     10.015
2021-05-09T01:07:33,      9.985
2021-05-09T01:07:43,     10.015
2021-05-09T01:07:53,     10.009
2021-05-09T01:08:03,      9.991
2021-05-09T01:08:13,     10.009
2021-05-09T01:08:23,      9.992
2021-05-09T01:08:33,      9.984
2021-05-09T01:08:43,     10.016
2021-05-09T01:08:53,     10.008
2021-05-09T01:09:03,      9.991
2021-05-09T01:09:13,     10.009
2021-05-09T01:09:23,      9.992
2021-05-09T01:09:33,     10.008
2021-05-09T01:09:43,      9.992
2021-05-09T01:09:53,      9.984
2021-05-09T01:10:03,     10.015
2021-05-09T01:10:13,      9.985
2021-05-09T01:10:23,     10.016
2021-05-09T01:10:33,     10.009
2021-05-09T01:10:43,      9.991
2021-05-09T01:10:53,     10.009
2021-05-09T01:11:03,      9.992
2021-05-09T01:11:13,     10.008
2021-05-09T01:11:23,      9.991
2021-05-09T01:11:33,     10.009
2021-05-09T01:11:43,      9.991
2021-05-09T01:11:53,     10.009
2021-05-09T01:12:03,      9.991
2021-05-09T01:12:13,     10.009
2021-05-09T01:12:23,      9.991
2021-05-09T01:12:33,     10.009
2021-05-09T01:12:43,      9.991
2021-05-09T01:12:53,     10.009
2021-05-09T01:13:03,      9.991
2021-05-09T01:13:13,     10.009
2021-05-09T01:13:23,      9.991
2021-05-09T01:13:33,     10.009
2021-05-09T01:13:43,      9.991
2021-05-09T01:13:53,     10.009
2021-05-09T01:14:03,      9.991
2021-05-09T01:14:13,     10.009
2021-05-09T01:14:23,      9.991
2021-05-09T01:14:33,     10.009
2021-05-09T01:14:43,      9.991
2021-05-09T01:14:53,     10.009
2021-05-09T01:15:03,      9.991
2021-05-09T01:15:13,     10.009
2021-05-09T01:15:23,      9.991
2021-05-09T01:15:33,     10.009
2021-05-09T01:15:43,      9.991
2021-05-09T01:15:53,     10.009
2021-05-09T01:16:03,      9.993
2021-05-09T01:16:13,     10.007
2021-05-09T01:16:23,      9.992
2021-05-09T01:16:33,     10.008
2021-05-09T01:16:43,      9.991
2021-05-09T01:16:53,     10.009
2021-05-09T01:17:03,      9.992
2021-05-09T01:17:13,     10.008
2021-05-09T01:17:23,      9.992
2021-05-09T01:17:33,     10.008
2021-05-09T01:17:43,      9.991
2021-05-09T01:17:53,     10.010
2021-05-09T01:18:03,      9.990
2021-05-09T01:18:13,     10.010
2021-05-09T01:18:23,      9.990
2021-05-09T01:18:33,     10.010
2021-05-09T01:18:43,      9.990
2021-05-09T01:18:53,     10.009
2021-05-09T01:19:03,      9.991
2021-05-09T01:19:13,     10.009
2021-05-09T01:19:23,      9.992
2021-05-09T01:19:33,     10.008
2021-05-09T01:19:43,      9.992
2021-05-09T01:19:53,     10.008
2021-05-09T01:20:03,      9.991
2021-05-09T01:20:13,      9.985
2021-05-09T01:20:23,     10.015
2021-05-09T01:20:33,      9.985
2021-05-09T01:20:43,     10.015
2021-05-09T01:20:53,      9.997
2021-05-09T01:21:03,     10.005
2021-05-09T01:21:13,     10.007
2021-05-09T01:21:23,      9.992
2021-05-09T01:21:33,     10.009
2021-05-09T01:21:43,      9.991
2021-05-09T01:21:53,     10.009
2021-05-09T01:22:03,      9.991
2021-05-09T01:22:13,     10.009
2021-05-09T01:22:23,      9.991
2021-05-09T01:22:33,      9.984
2021-05-09T01:22:43,     10.016
2021-05-09T01:22:53,      9.984
2021-05-09T01:23:03,     10.016
2021-05-09T01:23:13,      9.984
2021-05-09T01:23:23,     10.016
2021-05-09T01:23:33,      9.984
2021-05-09T01:23:43,     10.016
2021-05-09T01:23:53,     10.009
2021-05-09T01:24:03,      9.992
2021-05-09T01:24:13,     10.008
2021-05-09T01:24:23,      9.991
2021-05-09T01:24:33,     10.009
2021-05-09T01:24:43,      9.991
2021-05-09T01:24:53,     10.009
2021-05-09T01:25:03,      9.991
2021-05-09T01:25:13,     10.009
2021-05-09T01:25:23,      9.991
2021-05-09T01:25:33,     10.009
2021-05-09T01:25:43,      9.991
2021-05-09T01:25:53,     10.009
2021-05-09T01:26:03,      9.992
2021-05-09T01:26:13,     10.008
2021-05-09T01:26:23,      9.991
2021-05-09T01:26:33,      9.985
2021-05-09T01:26:43,     10.015
2021-05-09T01:26:53,      9.985
2021-05-09T01:27:03,     10.015
2021-05-09T01:27:13,     10.009
2021-05-09T01:27:23,      9.991
2021-05-09T01:27:33,      9.985
2021-05-09T01:27:43,     10.015
2021-05-09T01:27:53,      9.985
2021-05-09T01:28:03,     10.015
2021-05-09T01:28:13,      9.985
2021-05-09T01:28:23,     10.015
2021-05-09T01:28:33,     10.010
2021-05-09T01:28:43,      9.990
2021-05-09T01:28:53,     10.009
2021-05-09T01:29:03,      9.991
2021-05-09T01:29:13,     10.010
2021-05-09T01:29:23,      9.990
2021-05-09T01:29:33,      9.985
2021-05-09T01:29:43,     10.015
2021-05-09T01:29:53,     10.010
2021-05-09T01:30:03,      9.991
2021-05-09T01:30:13,      9.984
2021-05-09T01:30:23,     10.016
2021-05-09T01:30:33,     10.008
2021-05-09T01:30:43,      9.992
2021-05-09T01:30:53,      9.984
2021-05-09T01:31:03,     10.017
2021-05-09T01:31:13,      9.983
2021-05-09T01:31:23,     10.016
2021-05-09T01:31:33,      9.984
2021-05-09T01:31:43,     10.016
2021-05-09T01:31:53,     10.009
2021-05-09T01:32:03,      9.991
2021-05-09T01:32:13,     10.008
2021-05-09T01:32:23,      9.991
2021-05-09T01:32:33,     10.009
2021-05-09T01:32:43,      9.992
2021-05-09T01:32:53,      9.984
2021-05-09T01:33:03,     10.016
2021-05-09T01:33:13,      9.984
2021-05-09T01:33:23,     10.015
2021-05-09T01:33:33,      9.985
2021-05-09T01:33:43,     10.016
2021-05-09T01:33:53,      9.996
2021-05-09T01:34:03,     10.004
2021-05-09T01:34:13,      9.984
2021-05-09T01:34:23,     10.016
2021-05-09T01:34:33,     10.009
2021-05-09T01:34:43,      9.991
2021-05-09T01:34:53,     10.009
2021-05-09T01:35:03,      9.991
2021-05-09T01:35:13,     10.009
2021-05-09T01:35:23,      9.991
2021-05-09T01:35:33,     10.009
2021-05-09T01:35:43,      9.991
2021-05-09T01:35:53,     10.009
2021-05-09T01:36:03,      9.993
2021-05-09T01:36:13,     10.007
2021-05-09T01:36:23,      9.991
2021-05-09T01:36:33,     10.009
2021-05-09T01:36:43,      9.991
2021-05-09T01:36:53,     10.009
2021-05-09T01:37:03,      9.991
2021-05-09T01:37:13,     10.009
2021-05-09T01:37:23,      9.992
2021-05-09T01:37:33,     10.008
2021-05-09T01:37:43,      9.992
2021-05-09T01:37:53,     10.008
2021-05-09T01:38:03,      9.992
2021-05-09T01:38:13,     10.008
2021-05-09T01:38:23,      9.991
2021-05-09T01:38:33,      9.985
2021-05-09T01:38:43,     10.015
2021-05-09T01:38:53,     10.009
2021-05-09T01:39:03,      9.992
2021-05-09T01:39:13,     10.008
2021-05-09T01:39:23,      9.992
2021-05-09T01:39:33,     10.008
2021-05-09T01:39:43,      9.992
2021-05-09T01:39:53,     10.008
2021-05-09T01:40:03,      9.991
2021-05-09T01:40:13,     10.009
2021-05-09T01:40:23,      9.992
2021-05-09T01:40:33,      9.984
2021-05-09T01:40:43,     10.015
2021-05-09T01:40:53,     10.009
2021-05-09T01:41:03,      9.993
2021-05-09T01:41:13,     10.007
2021-05-09T01:41:23,      9.992
2021-05-09T01:41:33,      9.984
2021-05-09T01:41:43,     10.016
2021-05-09T01:41:53,      9.984
2021-05-09T01:42:03,     10.016
2021-05-09T01:42:13,      9.985
2021-05-09T01:42:23,     10.014
2021-05-09T01:42:33,      9.986
2021-05-09T01:42:43,     10.015
2021-05-09T01:42:53,      9.985
2021-05-09T01:43:03,     10.015
2021-05-09T01:43:13,      9.985
2021-05-09T01:43:23,     10.015
2021-05-09T01:43:33,      9.984
2021-05-09T01:43:43,     10.016
2021-05-09T01:43:53,      9.984
2021-05-09T01:44:03,     10.016
2021-05-09T01:44:13,      9.984
2021-05-09T01:44:23,     10.016
2021-05-09T01:44:33,      9.984
2021-05-09T01:44:43,     10.016
2021-05-09T01:44:53,      9.984
2021-05-09T01:45:03,     10.016
2021-05-09T01:45:13,      9.984
2021-05-09T01:45:23,     10.016
2021-05-09T01:45:33,      9.984
2021-05-09T01:45:43,     10.016
2021-05-09T01:45:53,      9.985
2021-05-09T01:46:03,     10.017
2021-05-09T01:46:13,      9.983
2021-05-09T01:46:23,     10.015
2021-05-09T01:46:33,      9.985
2021-05-09T01:46:43,     10.015
2021-05-09T01:46:53,      9.985
2021-05-09T01:47:03,     10.015
2021-05-09T01:47:13,      9.985
2021-05-09T01:47:23,     10.015
2021-05-09T01:47:33,      9.985
2021-05-09T01:47:43,     10.015
2021-05-09T01:47:53,      9.985
2021-05-09T01:48:03,     10.016
2021-05-09T01:48:13,      9.984
2021-05-09T01:48:23,     10.016
2021-05-09T01:48:33,      9.984
2021-05-09T01:48:43,     10.015
2021-05-09T01:48:53,      9.985
2021-05-09T01:49:03,     10.016
2021-05-09T01:49:13,      9.984
2021-05-09T01:49:23,     10.015
2021-05-09T01:49:33,      9.985
2021-05-09T01:49:43,     10.015
2021-05-09T01:49:53,      9.985
2021-05-09T01:50:03,     10.016
2021-05-09T01:50:13,      9.984
2021-05-09T01:50:23,     10.016
2021-05-09T01:50:33,      9.984
2021-05-09T01:50:43,     10.015
2021-05-09T01:50:53,      9.985
2021-05-09T01:51:03,     10.017
2021-05-09T01:51:13,      9.983
2021-05-09T01:51:23,     10.015
2021-05-09T01:51:33,      9.985
2021-05-09T01:51:43,     10.015
2021-05-09T01:51:53,      9.985
2021-05-09T01:52:03,     10.015
2021-05-09T01:52:13,      9.985
2021-05-09T01:52:23,     10.016
2021-05-09T01:52:33,      9.984
2021-05-09T01:52:43,     10.016
2021-05-09T01:52:53,      9.984
2021-05-09T01:53:03,     10.015
2021-05-09T01:53:13,      9.985
2021-05-09T01:53:23,     10.016
2021-05-09T01:53:33,      9.984
2021-05-09T01:53:43,     10.016
2021-05-09T01:53:53,      9.984
2021-05-09T01:54:03,     10.016
2021-05-09T01:54:13,      9.985
2021-05-09T01:54:23,     10.015
2021-05-09T01:54:33,      9.985
2021-05-09T01:54:43,     10.015
2021-05-09T01:54:53,      9.985
2021-05-09T01:55:03,     10.015
2021-05-09T01:55:13,      9.985
2021-05-09T01:55:23,     10.015
2021-05-09T01:55:33,      9.985
2021-05-09T01:55:43,     10.015
2021-05-09T01:55:53,      9.985
2021-05-09T01:56:03,     10.016
2021-05-09T01:56:13,      9.984
2021-05-09T01:56:23,     10.015
2021-05-09T01:56:33,      9.985
2021-05-09T01:56:43,     10.015
2021-05-09T01:56:53,      9.985
2021-05-09T01:57:03,     10.015
2021-05-09T01:57:13,      9.985
2021-05-09T01:57:23,     10.015
2021-05-09T01:57:33,      9.985
2021-05-09T01:57:43,     10.015
2021-05-09T01:57:53,      9.985
2021-05-09T01:58:03,     10.015
2021-05-09T01:58:13,      9.985
2021-05-09T01:58:23,     10.016
2021-05-09T01:58:33,      9.984
2021-05-09T01:58:43,     10.015
2021-05-09T01:58:53,      9.985
2021-05-09T01:59:03,     10.015
2021-05-09T01:59:13,      9.985
2021-05-09T01:59:23,     10.015
2021-05-09T01:59:33,      9.985
2021-05-09T01:59:43,     10.015
2021-05-09T01:59:53,      9.985
2021-05-09T02:00:03,     10.015
2021-05-09T02:00:13,      9.985
2021-05-09T02:00:23,     10.015
2021-05-09T02:00:33,      9.985
2021-05-09T02:00:43,     10.016
2021-05-09T02:00:53,      9.984
2021-05-09T02:01:03,     10.017
2021-05-09T02:01:13,      9.983
2021-05-09T02:01:23,     10.016
2021-05-09T02:01:33,      9.984
2021-05-09T02:01:43,     10.015
2021-05-09T02:01:53,      9.985
2021-05-09T02:02:03,     10.016
2021-05-09T02:02:13,      9.984
2021-05-09T02:02:23,     10.015
2021-05-09T02:02:33,      9.986
2021-05-09T02:02:43,     10.015
2021-05-09T02:02:53,      9.985
2021-05-09T02:03:03,     10.015
2021-05-09T02:03:13,      9.985
2021-05-09T02:03:23,     10.014
2021-05-09T02:03:33,      9.986
2021-05-09T02:03:43,     10.015
2021-05-09T02:03:53,      9.985
2021-05-09T02:04:03,     10.014
2021-05-09T02:04:13,      9.985
2021-05-09T02:04:23,     10.015
2021-05-09T02:04:33,      9.985
2021-05-09T02:04:43,     10.016
2021-05-09T02:04:53,      9.984
2021-05-09T02:05:03,     10.016
2021-05-09T02:05:13,      9.984
2021-05-09T02:05:23,     10.016
2021-05-09T02:05:33,      9.984
2021-05-09T02:05:43,     10.016
2021-05-09T02:05:53,      9.984
2021-05-09T02:06:03,     10.018
2021-05-09T02:06:13,      9.982
2021-05-09T02:06:23,     10.016
2021-05-09T02:06:33,      9.985
2021-05-09T02:06:43,     10.015
2021-05-09T02:06:53,      9.985
2021-05-09T02:07:03,     10.015
2021-05-09T02:07:13,      9.985
2021-05-09T02:07:23,     10.015
2021-05-09T02:07:33,      9.985
2021-05-09T02:07:43,     10.015
2021-05-09T02:07:53,      9.985
2021-05-09T02:08:03,     10.015
2021-05-09T02:08:13,      9.985
2021-05-09T02:08:23,     10.015
2021-05-09T02:08:33,      9.985
2021-05-09T02:08:43,     10.016
2021-05-09T02:08:53,      9.984
2021-05-09T02:09:03,     10.016
2021-05-09T02:09:13,      9.984
2021-05-09T02:09:23,     10.016
2021-05-09T02:09:33,      9.984
2021-05-09T02:09:43,     10.016
2021-05-09T02:09:53,      9.984
2021-05-09T02:10:03,     10.016
2021-05-09T02:10:13,      9.984
2021-05-09T02:10:23,     10.016
2021-05-09T02:10:33,      9.984
2021-05-09T02:10:43,     10.015
2021-05-09T02:10:53,      9.985
2021-05-09T02:11:03,     10.017
2021-05-09T02:11:13,      9.983
2021-05-09T02:11:23,     10.015
2021-05-09T02:11:33,      9.985
2021-05-09T02:11:43,     10.015
2021-05-09T02:11:53,      9.985
2021-05-09T02:12:03,     10.015
2021-05-09T02:12:13,      9.985
2021-05-09T02:12:23,     10.016
2021-05-09T02:12:33,      9.984
2021-05-09T02:12:43,     10.016
2021-05-09T02:12:53,      9.984
2021-05-09T02:13:03,     10.016
2021-05-09T02:13:13,      9.984
2021-05-09T02:13:23,     10.016
2021-05-09T02:13:33,      9.984
2021-05-09T02:13:43,     10.016
2021-05-09T02:13:53,      9.984
2021-05-09T02:14:03,     10.016
2021-05-09T02:14:13,      9.984
2021-05-09T02:14:23,     10.016
2021-05-09T02:14:33,      9.985
2021-05-09T02:14:43,     10.015
2021-05-09T02:14:53,      9.985
2021-05-09T02:15:03,     10.015
2021-05-09T02:15:13,      9.985
2021-05-09T02:15:23,     10.015
2021-05-09T02:15:33,      9.985
2021-05-09T02:15:43,     10.015
2021-05-09T02:15:53,      9.985
2021-05-09T02:16:03,     10.016
2021-05-09T02:16:13,      9.984
2021-05-09T02:16:23,     10.015
2021-05-09T02:16:33,      9.985
2021-05-09T02:16:43,     10.015
2021-05-09T02:16:53,      9.985
2021-05-09T02:17:03,     10.015
2021-05-09T02:17:13,      9.985
2021-05-09T02:17:23,     10.015
2021-05-09T02:17:33,      9.985
2021-05-09T02:17:43,     10.015
2021-05-09T02:17:53,      9.985
2021-05-09T02:18:03,     10.015
2021-05-09T02:18:13,      9.985
2021-05-09T02:18:23,     10.015
2021-05-09T02:18:33,      9.985
2021-05-09T02:18:43,     10.015
2021-05-09T02:18:53,      9.985
2021-05-09T02:19:03,     10.015
2021-05-09T02:19:13,      9.985
2021-05-09T02:19:23,     10.015
2021-05-09T02:19:33,      9.985
2021-05-09T02:19:43,     10.015
2021-05-09T02:19:53,      9.985
2021-05-09T02:20:03,     10.016
2021-05-09T02:20:13,      9.984
2021-05-09T02:20:23,     10.015
2021-05-09T02:20:33,      9.985
2021-05-09T02:20:43,     10.016
2021-05-09T02:20:53,      9.984
2021-05-09T02:21:03,     10.017
2021-05-09T02:21:13,      9.983
2021-05-09T02:21:23,     10.015
2021-05-09T02:21:33,      9.985
2021-05-09T02:21:43,     10.016
2021-05-09T02:21:53,      9.984
2021-05-09T02:22:03,     10.016
2021-05-09T02:22:13,      9.985
2021-05-09T02:22:23,     10.014
2021-05-09T02:22:33,      9.986
2021-05-09T02:22:43,     10.014
2021-05-09T02:22:53,      9.985
2021-05-09T02:23:03,     10.016
2021-05-09T02:23:13,      9.984
2021-05-09T02:23:23,     10.016
2021-05-09T02:23:33,      9.984
2021-05-09T02:23:43,     10.016
2021-05-09T02:23:53,      9.985
2021-05-09T02:24:03,     10.015
2021-05-09T02:24:13,      9.984
2021-05-09T02:24:23,     10.016
2021-05-09T02:24:33,      9.984
2021-05-09T02:24:43,     10.016
2021-05-09T02:24:53,      9.984
2021-05-09T02:25:03,     10.016
2021-05-09T02:25:13,      9.985
2021-05-09T02:25:23,     10.015
2021-05-09T02:25:33,      9.985
2021-05-09T02:25:43,     10.015
2021-05-09T02:25:53,      9.985
2021-05-09T02:26:03,     10.016
2021-05-09T02:26:13,      9.984
2021-05-09T02:26:23,     10.015
2021-05-09T02:26:33,      9.985
2021-05-09T02:26:43,     10.015
2021-05-09T02:26:53,      9.985
2021-05-09T02:27:03,     10.015
2021-05-09T02:27:13,      9.985
2021-05-09T02:27:23,     10.016
2021-05-09T02:27:33,      9.984
2021-05-09T02:27:43,     10.015
2021-05-09T02:27:53,      9.985
2021-05-09T02:28:03,     10.016
2021-05-09T02:28:13,      9.984
2021-05-09T02:28:23,     10.015
2021-05-09T02:28:33,      9.985
2021-05-09T02:28:43,     10.015
2021-05-09T02:28:53,      9.985
2021-05-09T02:29:03,     10.015
2021-05-09T02:29:13,      9.985
2021-05-09T02:29:23,     10.015
2021-05-09T02:29:33,      9.985
2021-05-09T02:29:43,     10.015
2021-05-09T02:29:53,      9.985
2021-05-09T02:30:03,     10.015
2021-05-09T02:30:13,      9.985
2021-05-09T02:30:23,     10.015
2021-05-09T02:30:33,      9.985
2021-05-09T02:30:43,     10.015
2021-05-09T02:30:53,      9.985
2021-05-09T02:31:03,     10.017
2021-05-09T02:31:13,      9.983
2021-05-09T02:31:23,     10.015
2021-05-09T02:31:33,      9.985
2021-05-09T02:31:43,     10.015
2021-05-09T02:31:53,      9.985
2021-05-09T02:32:03,     10.016
2021-05-09T02:32:13,      9.984
2021-05-09T02:32:23,     10.016
2021-05-09T02:32:33,      9.984
2021-05-09T02:32:43,     10.015
2021-05-09T02:32:53,      9.985
2021-05-09T02:33:03,     10.015
2021-05-09T02:33:13,      9.985
2021-05-09T02:33:23,     10.015
2021-05-09T02:33:33,      9.985
2021-05-09T02:33:43,     10.016
2021-05-09T02:33:53,      9.984
2021-05-09T02:34:03,     10.016
2021-05-09T02:34:13,      9.984
2021-05-09T02:34:23,     10.016
2021-05-09T02:34:33,      9.984
2021-05-09T02:34:43,     10.016
2021-05-09T02:34:53,      9.984
2021-05-09T02:35:03,     10.016
2021-05-09T02:35:13,      9.984
2021-05-09T02:35:23,     10.016
2021-05-09T02:35:33,      9.984
2021-05-09T02:35:43,     10.016
2021-05-09T02:35:53,      9.984
2021-05-09T02:36:03,     10.017
2021-05-09T02:36:13,      9.983
2021-05-09T02:36:23,     10.016
2021-05-09T02:36:33,      9.984
2021-05-09T02:36:43,     10.016
2021-05-09T02:36:53,      9.985
2021-05-09T02:37:03,     10.015
2021-05-09T02:37:13,      9.985
2021-05-09T02:37:23,     10.015
2021-05-09T02:37:33,      9.985
2021-05-09T02:37:43,     10.015
2021-05-09T02:37:53,      9.985
2021-05-09T02:38:03,     10.015
2021-05-09T02:38:13,      9.985
2021-05-09T02:38:23,     10.015
2021-05-09T02:38:33,      9.985
2021-05-09T02:38:43,     10.015
2021-05-09T02:38:53,      9.985
2021-05-09T02:39:03,     10.015
2021-05-09T02:39:13,      9.985
2021-05-09T02:39:23,     10.015
2021-05-09T02:39:33,      9.985
2021-05-09T02:39:43,     10.015
2021-05-09T02:39:53,      9.985
2021-05-09T02:40:03,     10.015
2021-05-09T02:40:13,      9.985
2021-05-09T02:40:23,     10.015
2021-05-09T02:40:33,      9.985
2021-05-09T02:40:43,     10.015
2021-05-09T02:40:53,      9.985
2021-05-09T02:41:03,     10.017
2021-05-09T02:41:13,      9.983
2021-05-09T02:41:23,     10.016
2021-05-09T02:41:33,      9.984
2021-05-09T02:41:43,     10.016
2021-05-09T02:41:53,      9.984
2021-05-09T02:42:03,     10.016
2021-05-09T02:42:13,      9.984
2021-05-09T02:42:23,     10.016
2021-05-09T02:42:33,      9.984
2021-05-09T02:42:43,     10.016
2021-05-09T02:42:53,      9.984
2021-05-09T02:43:03,     10.015
2021-05-09T02:43:13,      9.985
2021-05-09T02:43:23,     10.016
2021-05-09T02:43:33,      9.984
2021-05-09T02:43:43,     10.015
2021-05-09T02:43:53,      9.985
2021-05-09T02:44:03,     10.015
2021-05-09T02:44:13,      9.985
2021-05-09T02:44:23,     10.015
2021-05-09T02:44:33,      9.985
2021-05-09T02:44:43,     10.016
2021-05-09T02:44:53,      9.984
2021-05-09T02:45:03,     10.016
2021-05-09T02:45:13,      9.984
2021-05-09T02:45:23,     10.016
2021-05-09T02:45:33,      9.984
2021-05-09T02:45:43,     10.016
2021-05-09T02:45:53,      9.984
2021-05-09T02:46:03,     10.018
2021-05-09T02:46:13,      9.982
2021-05-09T02:46:23,     10.016
2021-05-09T02:46:33,      9.984
2021-05-09T02:46:43,     10.016
2021-05-09T02:46:53,      9.985
2021-05-09T02:47:03,     10.015
2021-05-09T02:47:13,      9.985
2021-05-09T02:47:23,     10.015
2021-05-09T02:47:33,      9.985
2021-05-09T02:47:43,     10.015
2021-05-09T02:47:53,      9.985
2021-05-09T02:48:03,     10.015
2021-05-09T02:48:13,      9.985
2021-05-09T02:48:23,     10.015
2021-05-09T02:48:33,      9.985
2021-05-09T02:48:43,     10.015
2021-05-09T02:48:53,      9.985
2021-05-09T02:49:03,     10.015
2021-05-09T02:49:13,      9.985
2021-05-09T02:49:23,     10.015
2021-05-09T02:49:33,      9.985
2021-05-09T02:49:43,     10.015
2021-05-09T02:49:53,      9.985
2021-05-09T02:50:03,     10.015
2021-05-09T02:50:13,      9.985
2021-05-09T02:50:23,     10.015
2021-05-09T02:50:33,      9.985
2021-05-09T02:50:43,     10.015
2021-05-09T02:50:53,      9.985
2021-05-09T02:51:03,     10.017
2021-05-09T02:51:13,      9.983
2021-05-09T02:51:23,     10.015
2021-05-09T02:51:33,      9.985
2021-05-09T02:51:43,     10.015
2021-05-09T02:51:53,      9.985
2021-05-09T02:52:03,     10.015
2021-05-09T02:52:13,      9.985
2021-05-09T02:52:23,     10.015
2021-05-09T02:52:33,      9.985
2021-05-09T02:52:43,     10.015
2021-05-09T02:52:53,      9.985
2021-05-09T02:53:03,     10.015
2021-05-09T02:53:13,      9.985
2021-05-09T02:53:23,     10.016
2021-05-09T02:53:33,      9.984
2021-05-09T02:53:43,     10.016
2021-05-09T02:53:53,      9.984
2021-05-09T02:54:03,     10.016
2021-05-09T02:54:13,      9.984
2021-05-09T02:54:23,     10.016
2021-05-09T02:54:33,      9.984
2021-05-09T02:54:43,     10.016
2021-05-09T02:54:53,      9.984
2021-05-09T02:55:03,     10.016
2021-05-09T02:55:13,      9.984
2021-05-09T02:55:23,     10.016
2021-05-09T02:55:33,      9.984
2021-05-09T02:55:43,     10.016
2021-05-09T02:55:53,      9.984
2021-05-09T02:56:03,     10.017
2021-05-09T02:56:13,      9.983
2021-05-09T02:56:23,     10.016
2021-05-09T02:56:33,      9.984
2021-05-09T02:56:43,     10.016
2021-05-09T02:56:53,      9.984
2021-05-09T02:57:03,     10.016
2021-05-09T02:57:13,      9.985
2021-05-09T02:57:23,     10.015
2021-05-09T02:57:33,      9.985
2021-05-09T02:57:43,     10.015
2021-05-09T02:57:53,      9.985
2021-05-09T02:58:03,     10.015
2021-05-09T02:58:13,      9.985
2021-05-09T02:58:23,     10.015
2021-05-09T02:58:33,      9.985
2021-05-09T02:58:43,     10.015
2021-05-09T02:58:53,      9.985
2021-05-09T02:59:03,     10.015
2021-05-09T02:59:13,      9.985
2021-05-09T02:59:23,     10.015
2021-05-09T02:59:33,      9.985
2021-05-09T02:59:43,     10.015
2021-05-09T02:59:53,      9.985
2021-05-09T03:00:03,     10.015
2021-05-09T03:00:13,      9.985
2021-05-09T03:00:23,     10.015
2021-05-09T03:00:33,      9.985
2021-05-09T03:00:43,     10.015
2021-05-09T03:00:53,      9.985
2021-05-09T03:01:03,     10.017
2021-05-09T03:01:13,      9.983
2021-05-09T03:01:23,     10.015
2021-05-09T03:01:33,      9.985
2021-05-09T03:01:43,     10.015
2021-05-09T03:01:53,      9.985
2021-05-09T03:02:03,     10.015
2021-05-09T03:02:13,      9.985
2021-05-09T03:02:23,     10.016
2021-05-09T03:02:33,      9.984
2021-05-09T03:02:43,     10.015
2021-05-09T03:02:53,      9.985
2021-05-09T03:03:03,     10.015
2021-05-09T03:03:13,      9.985
2021-05-09T03:03:23,     10.015
2021-05-09T03:03:33,      9.985
2021-05-09T03:03:43,     10.015
2021-05-09T03:03:53,      9.985
2021-05-09T03:04:03,     10.016
2021-05-09T03:04:13,      9.984
2021-05-09T03:04:23,     10.016
2021-05-09T03:04:33,      9.985
2021-05-09T03:04:43,     10.015
2021-05-09T03:04:53,      9.984
2021-05-09T03:05:03,     10.016
2021-05-09T03:05:13,      9.984
2021-05-09T03:05:23,     10.016
2021-05-09T03:05:33,      9.984
2021-05-09T03:05:43,     10.016
2021-05-09T03:05:53,      9.984
2021-05-09T03:06:04,     10.018
2021-05-09T03:06:13,      9.982
2021-05-09T03:06:23,     10.017
2021-05-09T03:06:33,      9.983
2021-05-09T03:06:43,     10.016
2021-05-09T03:06:53,      9.984
2021-05-09T03:07:03,     10.016
2021-05-09T03:07:13,      9.985
2021-05-09T03:07:23,     10.015
2021-05-09T03:07:33,      9.985
2021-05-09T03:07:43,     10.015
2021-05-09T03:07:53,      9.985
2021-05-09T03:08:03,     10.015
2021-05-09T03:08:13,      9.985
2021-05-09T03:08:23,     10.015
2021-05-09T03:08:33,      9.985
2021-05-09T03:08:43,     10.015
2021-05-09T03:08:53,      9.985
2021-05-09T03:09:03,     10.015
2021-05-09T03:09:13,      9.985
2021-05-09T03:09:23,     10.015
2021-05-09T03:09:33,      9.985
2021-05-09T03:09:43,     10.015
2021-05-09T03:09:53,      9.985
2021-05-09T03:10:03,     10.015
2021-05-09T03:10:13,      9.985
2021-05-09T03:10:23,     10.015
2021-05-09T03:10:33,      9.985
2021-05-09T03:10:43,     10.015
2021-05-09T03:10:53,      9.985
2021-05-09T03:11:04,     10.017
2021-05-09T03:11:13,      9.983
2021-05-09T03:11:23,     10.015
2021-05-09T03:11:33,      9.985
2021-05-09T03:11:43,     10.015
2021-05-09T03:11:53,      9.985
2021-05-09T03:12:03,     10.015
2021-05-09T03:12:13,      9.985
2021-05-09T03:12:23,     10.016
2021-05-09T03:12:33,      9.984
2021-05-09T03:12:43,     10.015
2021-05-09T03:12:53,      9.985
2021-05-09T03:13:03,     10.015
2021-05-09T03:13:13,      9.985
2021-05-09T03:13:23,     10.016
2021-05-09T03:13:33,      9.984
2021-05-09T03:13:43,     10.016
2021-05-09T03:13:53,      9.984
2021-05-09T03:14:03,     10.016
2021-05-09T03:14:13,      9.984
2021-05-09T03:14:23,     10.016
2021-05-09T03:14:33,      9.984
2021-05-09T03:14:43,     10.016
2021-05-09T03:14:53,      9.984
2021-05-09T03:15:03,     10.016
2021-05-09T03:15:13,      9.984
2021-05-09T03:15:23,     10.016
2021-05-09T03:15:33,      9.984
2021-05-09T03:15:43,     10.016
2021-05-09T03:15:53,      9.984
2021-05-09T03:16:04,     10.017
2021-05-09T03:16:13,      9.983
2021-05-09T03:16:23,     10.016
2021-05-09T03:16:33,      9.985
2021-05-09T03:16:43,     10.015
2021-05-09T03:16:53,      9.984
2021-05-09T03:17:03,     10.016
2021-05-09T03:17:13,      9.985
2021-05-09T03:17:23,     10.015
2021-05-09T03:17:33,      9.985
2021-05-09T03:17:43,     10.015
2021-05-09T03:17:53,      9.985
2021-05-09T03:18:03,     10.015
2021-05-09T03:18:13,      9.985
2021-05-09T03:18:23,     10.015
2021-05-09T03:18:33,      9.985
2021-05-09T03:18:43,     10.015
2021-05-09T03:18:53,      9.985
2021-05-09T03:19:03,     10.015
2021-05-09T03:19:13,      9.985
2021-05-09T03:19:23,     10.015
2021-05-09T03:19:33,      9.985
2021-05-09T03:19:43,     10.015
2021-05-09T03:19:53,      9.985
2021-05-09T03:20:03,     10.015
2021-05-09T03:20:13,      9.985
2021-05-09T03:20:23,     10.015
2021-05-09T03:20:33,      9.985
2021-05-09T03:20:43,     10.015
2021-05-09T03:20:53,      9.985
2021-05-09T03:21:04,     10.017
2021-05-09T03:21:13,      9.983
2021-05-09T03:21:23,     10.015
2021-05-09T03:21:33,      9.985
2021-05-09T03:21:43,     10.015
2021-05-09T03:21:53,      9.985
2021-05-09T03:22:03,     10.015
2021-05-09T03:22:13,      9.985
2021-05-09T03:22:23,     10.015
2021-05-09T03:22:33,      9.985
2021-05-09T03:22:43,     10.015
2021-05-09T03:22:53,      9.985
2021-05-09T03:23:03,     10.015
2021-05-09T03:23:13,      9.985
2021-05-09T03:23:24,     10.016
2021-05-09T03:23:33,      9.984
2021-05-09T03:23:43,     10.015
2021-05-09T03:23:53,      9.985
2021-05-09T03:24:03,     10.015
2021-05-09T03:24:13,      9.985
2021-05-09T03:24:24,     10.016
2021-05-09T03:24:33,      9.984
2021-05-09T03:24:44,     10.016
2021-05-09T03:24:53,      9.984
2021-05-09T03:25:04,     10.016
2021-05-09T03:25:13,      9.984
2021-05-09T03:25:24,     10.016
2021-05-09T03:25:33,      9.984
2021-05-09T03:25:44,     10.016
2021-05-09T03:25:53,      9.984
2021-05-09T03:26:04,     10.018
2021-05-09T03:26:13,      9.982
2021-05-09T03:26:24,     10.016
2021-05-09T03:26:33,      9.985
2021-05-09T03:26:44,     10.015
2021-05-09T03:26:53,      9.985
2021-05-09T03:27:04,     10.015
2021-05-09T03:27:13,      9.985
2021-05-09T03:27:24,     10.015
2021-05-09T03:27:33,      9.985
2021-05-09T03:27:44,     10.015
2021-05-09T03:27:53,      9.985
2021-05-09T03:28:04,     10.015
2021-05-09T03:28:13,      9.985
2021-05-09T03:28:24,     10.015
2021-05-09T03:28:33,      9.985
2021-05-09T03:28:44,     10.015
2021-05-09T03:28:53,      9.985
2021-05-09T03:29:04,     10.015
2021-05-09T03:29:13,      9.985
2021-05-09T03:29:24,     10.015
2021-05-09T03:29:33,      9.985
2021-05-09T03:29:44,     10.015
2021-05-09T03:29:53,      9.985
2021-05-09T03:30:04,     10.015
2021-05-09T03:30:13,      9.985
2021-05-09T03:30:24,     10.015
2021-05-09T03:30:33,      9.985
2021-05-09T03:30:44,     10.015
2021-05-09T03:30:53,      9.985
2021-05-09T03:31:04,     10.017
2021-05-09T03:31:13,      9.983
2021-05-09T03:31:24,     10.016
2021-05-09T03:31:33,      9.984
2021-05-09T03:31:44,     10.016
2021-05-09T03:31:53,      9.984
2021-05-09T03:32:04,     10.016
2021-05-09T03:32:13,      9.984
2021-05-09T03:32:24,     10.015
2021-05-09T03:32:33,      9.985
2021-05-09T03:32:44,     10.016
2021-05-09T03:32:53,      9.984
2021-05-09T03:33:04,     10.015
2021-05-09T03:33:13,      9.985
2021-05-09T03:33:24,     10.015
2021-05-09T03:33:33,      9.986
2021-05-09T03:33:44,     10.014
2021-05-09T03:33:53,      9.985
2021-05-09T03:34:04,     10.015
2021-05-09T03:34:13,      9.985
2021-05-09T03:34:24,     10.015
2021-05-09T03:34:33,      9.985
2021-05-09T03:34:44,     10.015
2021-05-09T03:34:53,      9.985
2021-05-09T03:35:04,     10.015
2021-05-09T03:35:13,      9.985
2021-05-09T03:35:24,     10.016
2021-05-09T03:35:33,      9.984
2021-05-09T03:35:44,     10.015
2021-05-09T03:35:53,      9.985
2021-05-09T03:36:04,     10.017
2021-05-09T03:36:13,      9.984
2021-05-09T03:36:24,     10.015
2021-05-09T03:36:33,      9.985
2021-05-09T03:36:44,     10.015
2021-05-09T03:36:53,      9.985
2021-05-09T03:37:04,     10.015
2021-05-09T03:37:13,      9.985
2021-05-09T03:37:24,     10.015
2021-05-09T03:37:33,      9.985
2021-05-09T03:37:44,     10.015
2021-05-09T03:37:53,      9.985
2021-05-09T03:38:04,     10.016
2021-05-09T03:38:13,      9.983
2021-05-09T03:38:24,     10.016
2021-05-09T03:38:33,      9.985
2021-05-09T03:38:44,     10.015
2021-05-09T03:38:53,      9.985
2021-05-09T03:39:04,     10.015
2021-05-09T03:39:13,      9.985
2021-05-09T03:39:24,     10.015
2021-05-09T03:39:33,      9.985
2021-05-09T03:39:44,     10.015
2021-05-09T03:39:53,      9.985
2021-05-09T03:40:04,     10.015
2021-05-09T03:40:13,      9.985
2021-05-09T03:40:24,     10.015
2021-05-09T03:40:33,      9.985
2021-05-09T03:40:44,     10.015
2021-05-09T03:40:53,      9.985
2021-05-09T03:41:04,     10.017
2021-05-09T03:41:13,      9.983
2021-05-09T03:41:24,     10.015
2021-05-09T03:41:33,      9.985
2021-05-09T03:41:44,     10.015
2021-05-09T03:41:53,      9.985
2021-05-09T03:42:04,     10.016
2021-05-09T03:42:13,      9.984
2021-05-09T03:42:24,     10.015
2021-05-09T03:42:33,      9.985
2021-05-09T03:42:44,     10.015
2021-05-09T03:42:53,      9.985
2021-05-09T03:43:04,     10.016
2021-05-09T03:43:13,      9.984
2021-05-09T03:43:24,     10.015
2021-05-09T03:43:33,      9.985
2021-05-09T03:43:44,     10.015
2021-05-09T03:43:53,      9.986
2021-05-09T03:44:04,     10.014
2021-05-09T03:44:13,      9.985
2021-05-09T03:44:24,     10.015
2021-05-09T03:44:33,      9.986
2021-05-09T03:44:44,     10.014
2021-05-09T03:44:53,      9.986
2021-05-09T03:45:04,     10.015
2021-05-09T03:45:13,      9.984
2021-05-09T03:45:24,     10.016
2021-05-09T03:45:33,      9.985
2021-05-09T03:45:44,     10.015
2021-05-09T03:45:53,      9.985
2021-05-09T03:46:04,     10.016
2021-05-09T03:46:13,      9.983
2021-05-09T03:46:24,     10.016
2021-05-09T03:46:33,      9.984
2021-05-09T03:46:44,     10.016
2021-05-09T03:46:53,      9.984
2021-05-09T03:47:04,     10.016
2021-05-09T03:47:13,      9.984
2021-05-09T03:47:24,     10.016
2021-05-09T03:47:33,      9.984
2021-05-09T03:47:44,     10.016
2021-05-09T03:47:53,      9.985
2021-05-09T03:48:04,     10.015
2021-05-09T03:48:13,      9.985
2021-05-09T03:48:24,     10.015
2021-05-09T03:48:33,      9.985
2021-05-09T03:48:44,     10.015
2021-05-09T03:48:53,      9.985
2021-05-09T03:49:04,     10.015
2021-05-09T03:49:13,      9.985
2021-05-09T03:49:24,     10.015
2021-05-09T03:49:33,      9.985
2021-05-09T03:49:44,     10.015
2021-05-09T03:49:53,      9.985
2021-05-09T03:50:04,     10.015
2021-05-09T03:50:13,      9.985
2021-05-09T03:50:24,     10.015
2021-05-09T03:50:33,      9.985
2021-05-09T03:50:44,     10.016
2021-05-09T03:50:53,      9.984
2021-05-09T03:51:04,     10.017
2021-05-09T03:51:13,      9.983
2021-05-09T03:51:24,     10.016
2021-05-09T03:51:33,      9.984
2021-05-09T03:51:44,     10.015
2021-05-09T03:51:53,      9.985
2021-05-09T03:52:04,     10.016
2021-05-09T03:52:13,      9.984
2021-05-09T03:52:24,     10.015
2021-05-09T03:52:33,      9.985
2021-05-09T03:52:44,     10.015
2021-05-09T03:52:53,      9.985
2021-05-09T03:53:04,     10.015
2021-05-09T03:53:13,      9.985
2021-05-09T03:53:24,     10.015
2021-05-09T03:53:33,      9.985
2021-05-09T03:53:44,     10.015
2021-05-09T03:53:53,      9.985
2021-05-09T03:54:04,     10.015
2021-05-09T03:54:13,      9.985
2021-05-09T03:54:24,     10.016
2021-05-09T03:54:33,      9.984
2021-05-09T03:54:44,     10.016
2021-05-09T03:54:53,      9.984
2021-05-09T03:55:04,     10.016
2021-05-09T03:55:13,      9.984
2021-05-09T03:55:24,     10.016
2021-05-09T03:55:33,      9.984
2021-05-09T03:55:44,     10.016
2021-05-09T03:55:53,      9.984
2021-05-09T03:56:04,     10.017
2021-05-09T03:56:13,      9.983
2021-05-09T03:56:24,     10.016
2021-05-09T03:56:33,      9.985
2021-05-09T03:56:44,     10.015
2021-05-09T03:56:53,      9.985
2021-05-09T03:57:04,     10.015
2021-05-09T03:57:13,      9.985
2021-05-09T03:57:24,     10.015
2021-05-09T03:57:33,      9.985
2021-05-09T03:57:44,     10.015
2021-05-09T03:57:53,      9.985
2021-05-09T03:58:04,     10.015
2021-05-09T03:58:13,      9.985
2021-05-09T03:58:24,     10.015
2021-05-09T03:58:33,      9.985
2021-05-09T03:58:44,     10.015
2021-05-09T03:58:53,      9.985
2021-05-09T03:59:04,     10.015
2021-05-09T03:59:13,      9.985
2021-05-09T03:59:24,     10.015
2021-05-09T03:59:33,      9.985
2021-05-09T03:59:44,     10.015
2021-05-09T03:59:53,      9.985
2021-05-09T04:00:04,     10.015
2021-05-09T04:00:13,      9.985
2021-05-09T04:00:24,     10.015
2021-05-09T04:00:33,      9.985
2021-05-09T04:00:44,     10.015
2021-05-09T04:00:53,      9.985
2021-05-09T04:01:04,     10.017
2021-05-09T04:01:13,      9.983
2021-05-09T04:01:24,     10.015
2021-05-09T04:01:33,      9.985
2021-05-09T04:01:44,     10.015
2021-05-09T04:01:53,      9.985
2021-05-09T04:02:04,     10.015
2021-05-09T04:02:13,      9.985
2021-05-09T04:02:24,     10.015
2021-05-09T04:02:33,      9.985
2021-05-09T04:02:44,     10.016
2021-05-09T04:02:53,      9.984
2021-05-09T04:03:04,     10.016
2021-05-09T04:03:13,      9.984
2021-05-09T04:03:24,     10.016
2021-05-09T04:03:33,      9.984
2021-05-09T04:03:44,     10.015
2021-05-09T04:03:53,      9.985
2021-05-09T04:04:04,     10.016
2021-05-09T04:04:13,      9.984
2021-05-09T04:04:24,     10.016
2021-05-09T04:04:33,      9.984
2021-05-09T04:04:44,     10.016
2021-05-09T04:04:53,      9.984
2021-05-09T04:05:04,     10.015
2021-05-09T04:05:13,      9.979
2021-05-09T04:05:24,     10.021
2021-05-09T04:05:33,      9.986
2021-05-09T04:05:44,     10.015
2021-05-09T04:05:53,      9.985
2021-05-09T04:06:04,     10.016
2021-05-09T04:06:13,      9.983
2021-05-09T04:06:24,     10.015
2021-05-09T04:06:33,      9.974
2021-05-09T04:06:44,     10.026
2021-05-09T04:06:53,      9.974
2021-05-09T04:07:04,     10.026
2021-05-09T04:07:13,      9.973
2021-05-09T04:07:24,     10.028
2021-05-09T04:07:33,      9.973
2021-05-09T04:07:44,     10.027
2021-05-09T04:07:53,      9.985
2021-05-09T04:08:04,     10.015
2021-05-09T04:08:13,      9.985
2021-05-09T04:08:24,     10.015
2021-05-09T04:08:33,      9.985
2021-05-09T04:08:44,     10.015
2021-05-09T04:08:53,      9.979
2021-05-09T04:09:04,     10.021
2021-05-09T04:09:13,      9.979
2021-05-09T04:09:24,     10.021
2021-05-09T04:09:33,      9.985
2021-05-09T04:09:44,     10.015
2021-05-09T04:09:53,      9.985
2021-05-09T04:10:04,     10.015
2021-05-09T04:10:13,      9.979
2021-05-09T04:10:24,     10.021
2021-05-09T04:10:33,      9.973
2021-05-09T04:10:44,     10.027
2021-05-09T04:10:53,      9.973
2021-05-09T04:11:04,     10.029
2021-05-09T04:11:13,      9.971
2021-05-09T04:11:24,     10.027
2021-05-09T04:11:33,      9.973
2021-05-09T04:11:44,     10.027
2021-05-09T04:11:53,      9.973
2021-05-09T04:12:04,     10.027
2021-05-09T04:12:13,      9.973
2021-05-09T04:12:24,     10.027
2021-05-09T04:12:33,      9.973
2021-05-09T04:12:44,     10.027
2021-05-09T04:12:53,      9.973
2021-05-09T04:13:04,     10.027
2021-05-09T04:13:13,      9.973
2021-05-09T04:13:24,     10.027
2021-05-09T04:13:33,      9.973
2021-05-09T04:13:44,     10.027
2021-05-09T04:13:53,      9.973
2021-05-09T04:14:04,     10.027
2021-05-09T04:14:13,      9.973
2021-05-09T04:14:23,     10.010
2021-05-09T04:14:33,      9.990
2021-05-09T04:14:43,     10.010
2021-05-09T04:14:53,      9.990
2021-05-09T04:15:04,     10.027
2021-05-09T04:15:13,      9.973
2021-05-09T04:15:24,     10.027
2021-05-09T04:15:33,      9.973
2021-05-09T04:15:44,     10.027
2021-05-09T04:15:53,      9.974
2021-05-09T04:16:04,     10.028
2021-05-09T04:16:13,      9.972
2021-05-09T04:16:24,     10.026
2021-05-09T04:16:33,      9.974
2021-05-09T04:16:44,     10.026
2021-05-09T04:16:53,      9.974
2021-05-09T04:17:04,     10.026
2021-05-09T04:17:13,      9.974
2021-05-09T04:17:24,     10.026
2021-05-09T04:17:33,      9.974
2021-05-09T04:17:43,     10.018
2021-05-09T04:17:53,      9.982
2021-05-09T04:18:03,     10.018
2021-05-09T04:18:13,      9.982
2021-05-09T04:18:23,     10.009
2021-05-09T04:18:33,      9.991
2021-05-09T04:18:44,     10.026
2021-05-09T04:18:53,      9.974
2021-05-09T04:19:04,     10.027
2021-05-09T04:19:13,      9.973
2021-05-09T04:19:24,     10.027
2021-05-09T04:19:33,      9.973
2021-05-09T04:19:44,     10.026
2021-05-09T04:19:53,      9.974
2021-05-09T04:20:04,     10.027
2021-05-09T04:20:13,      9.973
2021-05-09T04:20:24,     10.027
2021-05-09T04:20:33,      9.973
2021-05-09T04:20:44,     10.027
2021-05-09T04:20:53,      9.979
2021-05-09T04:21:04,     10.022
2021-05-09T04:21:13,      9.972
2021-05-09T04:21:24,     10.027
2021-05-09T04:21:33,      9.973
2021-05-09T04:21:44,     10.027
2021-05-09T04:21:53,      9.979
2021-05-09T04:22:04,     10.021
2021-05-09T04:22:13,      9.985
2021-05-09T04:22:24,     10.015
2021-05-09T04:22:33,      9.985
2021-05-09T04:22:44,     10.015
2021-05-09T04:22:53,      9.979
2021-05-09T04:23:04,     10.022
2021-05-09T04:23:13,      9.978
2021-05-09T04:23:24,     10.021
2021-05-09T04:23:33,      9.979
2021-05-09T04:23:44,     10.022
2021-05-09T04:23:53,      9.978
2021-05-09T04:24:04,     10.021
2021-05-09T04:24:13,      9.973
2021-05-09T04:24:24,     10.027
2021-05-09T04:24:33,      9.974
2021-05-09T04:24:44,     10.026
2021-05-09T04:24:53,      9.973
2021-05-09T04:25:04,     10.027
2021-05-09T04:25:13,      9.973
2021-05-09T04:25:24,     10.027
2021-05-09T04:25:33,      9.979
2021-05-09T04:25:44,     10.022
2021-05-09T04:25:53,      9.984
2021-05-09T04:26:04,     10.017
2021-05-09T04:26:13,      9.983
2021-05-09T04:26:24,     10.015
2021-05-09T04:26:33,      9.980
2021-05-09T04:26:44,     10.020
2021-05-09T04:26:53,      9.979
2021-05-09T04:27:04,     10.022
2021-05-09T04:27:13,      9.985
2021-05-09T04:27:24,     10.015
2021-05-09T04:27:33,      9.985
2021-05-09T04:27:44,     10.015
2021-05-09T04:27:53,      9.985
2021-05-09T04:28:04,     10.015
2021-05-09T04:28:13,      9.985
2021-05-09T04:28:24,     10.015
2021-05-09T04:28:33,      9.985
2021-05-09T04:28:44,     10.015
2021-05-09T04:28:53,      9.985
2021-05-09T04:29:04,     10.015
2021-05-09T04:29:13,      9.985
2021-05-09T04:29:24,     10.015
2021-05-09T04:29:33,      9.985
2021-05-09T04:29:44,     10.015
2021-05-09T04:29:53,      9.985
2021-05-09T04:30:04,     10.015
2021-05-09T04:30:13,      9.985
2021-05-09T04:30:24,     10.015
2021-05-09T04:30:33,      9.985
2021-05-09T04:30:44,     10.015
2021-05-09T04:30:53,      9.985
2021-05-09T04:31:04,     10.017
2021-05-09T04:31:13,      9.983
2021-05-09T04:31:24,     10.015
2021-05-09T04:31:33,      9.985
2021-05-09T04:31:44,     10.015
2021-05-09T04:31:53,      9.985
2021-05-09T04:32:04,     10.015
2021-05-09T04:32:13,      9.985
2021-05-09T04:32:24,     10.015
2021-05-09T04:32:33,      9.985
2021-05-09T04:32:44,     10.015
2021-05-09T04:32:53,      9.985
2021-05-09T04:33:04,     10.015
2021-05-09T04:33:13,      9.985
2021-05-09T04:33:24,     10.015
2021-05-09T04:33:33,      9.985
2021-05-09T04:33:44,     10.015
2021-05-09T04:33:53,      9.986
2021-05-09T04:34:04,     10.014
2021-05-09T04:34:13,      9.985
2021-05-09T04:34:24,     10.015
2021-05-09T04:34:33,      9.985
2021-05-09T04:34:44,     10.016
2021-05-09T04:34:53,      9.984
2021-05-09T04:35:04,     10.016
2021-05-09T04:35:13,      9.984
2021-05-09T04:35:24,     10.016
2021-05-09T04:35:33,      9.984
2021-05-09T04:35:44,     10.016
2021-05-09T04:35:53,      9.984
2021-05-09T04:36:04,     10.018
2021-05-09T04:36:13,      9.982
2021-05-09T04:36:24,     10.016
2021-05-09T04:36:33,      9.984
2021-05-09T04:36:44,     10.016
2021-05-09T04:36:53,      9.984
2021-05-09T04:37:04,     10.016
2021-05-09T04:37:13,      9.984
2021-05-09T04:37:24,     10.016
2021-05-09T04:37:33,      9.985
2021-05-09T04:37:44,     10.015
2021-05-09T04:37:53,      9.985
2021-05-09T04:38:04,     10.015
2021-05-09T04:38:13,      9.985
2021-05-09T04:38:24,     10.015
2021-05-09T04:38:33,      9.985
2021-05-09T04:38:44,     10.015
2021-05-09T04:38:53,      9.985
2021-05-09T04:39:04,     10.015
2021-05-09T04:39:13,      9.985
2021-05-09T04:39:24,     10.015
2021-05-09T04:39:33,      9.985
2021-05-09T04:39:44,     10.015
2021-05-09T04:39:53,      9.985
2021-05-09T04:40:04,     10.015
2021-05-09T04:40:13,      9.985
2021-05-09T04:40:24,     10.015
2021-05-09T04:40:33,      9.985
2021-05-09T04:40:44,     10.015
2021-05-09T04:40:53,      9.985
2021-05-09T04:41:04,     10.017
2021-05-09T04:41:13,      9.983
2021-05-09T04:41:24,     10.015
2021-05-09T04:41:33,      9.985
2021-05-09T04:41:44,     10.015
2021-05-09T04:41:53,      9.985
2021-05-09T04:42:04,     10.015
2021-05-09T04:42:13,      9.985
2021-05-09T04:42:24,     10.016
2021-05-09T04:42:33,      9.984
2021-05-09T04:42:44,     10.015
2021-05-09T04:42:53,      9.985
2021-05-09T04:43:04,     10.015
2021-05-09T04:43:13,      9.985
2021-05-09T04:43:24,     10.015
2021-05-09T04:43:33,      9.985
2021-05-09T04:43:44,     10.016
2021-05-09T04:43:53,      9.984
2021-05-09T04:44:04,     10.016
2021-05-09T04:44:13,      9.984
2021-05-09T04:44:24,     10.016
2021-05-09T04:44:33,      9.984
2021-05-09T04:44:44,     10.015
2021-05-09T04:44:53,      9.985
2021-05-09T04:45:04,     10.016
2021-05-09T04:45:13,      9.984
2021-05-09T04:45:24,     10.016
2021-05-09T04:45:33,      9.984
2021-05-09T04:45:44,     10.016
2021-05-09T04:45:53,      9.984
2021-05-09T04:46:04,     10.017
2021-05-09T04:46:13,      9.983
2021-05-09T04:46:24,     10.016
2021-05-09T04:46:33,      9.984
2021-05-09T04:46:44,     10.016
2021-05-09T04:46:53,      9.984
2021-05-09T04:47:04,     10.016
2021-05-09T04:47:13,      9.985
2021-05-09T04:47:24,     10.015
2021-05-09T04:47:33,      9.984
2021-05-09T04:47:44,     10.016
2021-05-09T04:47:53,      9.985
2021-05-09T04:48:04,     10.015
2021-05-09T04:48:13,      9.985
2021-05-09T04:48:24,     10.015
2021-05-09T04:48:33,      9.985
2021-05-09T04:48:44,     10.015
2021-05-09T04:48:53,      9.985
2021-05-09T04:49:04,     10.015
2021-05-09T04:49:13,      9.985
2021-05-09T04:49:24,     10.015
2021-05-09T04:49:33,      9.985
2021-05-09T04:49:44,     10.015
2021-05-09T04:49:53,      9.985
2021-05-09T04:50:04,     10.015
2021-05-09T04:50:13,      9.985
2021-05-09T04:50:24,     10.015
2021-05-09T04:50:33,      9.985
2021-05-09T04:50:44,     10.015
2021-05-09T04:50:53,      9.985
2021-05-09T04:51:04,     10.017
2021-05-09T04:51:13,      9.983
2021-05-09T04:51:24,     10.015
2021-05-09T04:51:33,      9.985
2021-05-09T04:51:44,     10.015
2021-05-09T04:51:53,      9.985
2021-05-09T04:52:04,     10.015
2021-05-09T04:52:13,      9.985
2021-05-09T04:52:24,     10.015
2021-05-09T04:52:33,      9.985
2021-05-09T04:52:44,     10.015
2021-05-09T04:52:53,      9.985
2021-05-09T04:53:04,     10.015
2021-05-09T04:53:13,      9.985
2021-05-09T04:53:24,     10.015
2021-05-09T04:53:33,      9.985
2021-05-09T04:53:44,     10.016
2021-05-09T04:53:53,      9.985
2021-05-09T04:54:04,     10.015
2021-05-09T04:54:13,      9.984
2021-05-09T04:54:24,     10.016
2021-05-09T04:54:33,      9.984
2021-05-09T04:54:44,     10.015
2021-05-09T04:54:53,      9.985
2021-05-09T04:55:04,     10.015
2021-05-09T04:55:13,      9.985
2021-05-09T04:55:24,     10.016
2021-05-09T04:55:33,      9.984
2021-05-09T04:55:44,     10.016
2021-05-09T04:55:53,      9.984
2021-05-09T04:56:04,     10.018
2021-05-09T04:56:13,      9.982
2021-05-09T04:56:24,     10.016
2021-05-09T04:56:33,      9.984
2021-05-09T04:56:44,     10.016
2021-05-09T04:56:53,      9.984
2021-05-09T04:57:04,     10.016
2021-05-09T04:57:13,      9.984
2021-05-09T04:57:24,     10.016
2021-05-09T04:57:33,      9.985
2021-05-09T04:57:44,     10.015
2021-05-09T04:57:53,      9.985
2021-05-09T04:58:04,     10.015
2021-05-09T04:58:13,      9.985
2021-05-09T04:58:24,     10.015
2021-05-09T04:58:33,      9.985
2021-05-09T04:58:44,     10.015
2021-05-09T04:58:53,      9.985
2021-05-09T04:59:04,     10.015
2021-05-09T04:59:13,      9.985
2021-05-09T04:59:24,     10.016
2021-05-09T04:59:33,      9.984
2021-05-09T04:59:44,     10.015
2021-05-09T04:59:53,      9.985
2021-05-09T05:00:04,     10.015
2021-05-09T05:00:13,      9.985
2021-05-09T05:00:24,     10.015
2021-05-09T05:00:33,      9.985
2021-05-09T05:00:44,     10.015
2021-05-09T05:00:53,      9.985
2021-05-09T05:01:04,     10.017
2021-05-09T05:01:13,      9.983
2021-05-09T05:01:24,     10.015
2021-05-09T05:01:33,      9.986
2021-05-09T05:01:44,     10.014
2021-05-09T05:01:53,      9.986
2021-05-09T05:02:04,     10.014
2021-05-09T05:02:13,      9.985
2021-05-09T05:02:24,     10.015
2021-05-09T05:02:33,      9.985
2021-05-09T05:02:44,     10.015
2021-05-09T05:02:53,      9.985
2021-05-09T05:03:04,     10.015
2021-05-09T05:03:13,      9.985
2021-05-09T05:03:24,     10.015
2021-05-09T05:03:33,      9.985
2021-05-09T05:03:44,     10.015
2021-05-09T05:03:53,      9.985
2021-05-09T05:04:04,     10.016
2021-05-09T05:04:13,      9.984
2021-05-09T05:04:24,     10.015
2021-05-09T05:04:33,      9.985
2021-05-09T05:04:44,     10.015
2021-05-09T05:04:53,      9.985
2021-05-09T05:05:04,     10.016
2021-05-09T05:05:13,      9.984
2021-05-09T05:05:24,     10.016
2021-05-09T05:05:33,      9.985
2021-05-09T05:05:44,     10.015
2021-05-09T05:05:53,      9.985
2021-05-09T05:06:04,     10.016
2021-05-09T05:06:13,      9.983
2021-05-09T05:06:24,     10.016
2021-05-09T05:06:33,      9.985
2021-05-09T05:06:44,     10.015
2021-05-09T05:06:53,      9.985
2021-05-09T05:07:04,     10.015
2021-05-09T05:07:13,      9.984
2021-05-09T05:07:24,     10.016
2021-05-09T05:07:33,      9.985
2021-05-09T05:07:44,     10.015
2021-05-09T05:07:53,      9.985
2021-05-09T05:08:04,     10.015
2021-05-09T05:08:13,      9.985
2021-05-09T05:08:24,     10.015
2021-05-09T05:08:33,      9.985
2021-05-09T05:08:44,     10.015
2021-05-09T05:08:53,      9.985
2021-05-09T05:09:04,     10.015
2021-05-09T05:09:13,      9.985
2021-05-09T05:09:24,     10.015
2021-05-09T05:09:33,      9.985
2021-05-09T05:09:44,     10.015
2021-05-09T05:09:53,      9.985
2021-05-09T05:10:04,     10.015
2021-05-09T05:10:13,      9.985
2021-05-09T05:10:24,     10.015
2021-05-09T05:10:33,      9.985
2021-05-09T05:10:44,     10.015
2021-05-09T05:10:53,      9.985
2021-05-09T05:11:04,     10.017
2021-05-09T05:11:13,      9.983
2021-05-09T05:11:24,     10.015
2021-05-09T05:11:33,      9.985
2021-05-09T05:11:44,     10.015
2021-05-09T05:11:53,      9.985
2021-05-09T05:12:04,     10.015
2021-05-09T05:12:13,      9.985
2021-05-09T05:12:24,     10.015
2021-05-09T05:12:33,      9.985
2021-05-09T05:12:44,     10.015
2021-05-09T05:12:53,      9.985
2021-05-09T05:13:04,     10.015
2021-05-09T05:13:13,      9.985
2021-05-09T05:13:24,     10.015
2021-05-09T05:13:33,      9.985
2021-05-09T05:13:44,     10.015
2021-05-09T05:13:53,      9.985
2021-05-09T05:14:04,     10.016
2021-05-09T05:14:13,      9.984
2021-05-09T05:14:24,     10.016
2021-05-09T05:14:33,      9.984
2021-05-09T05:14:44,     10.016
2021-05-09T05:14:53,      9.984
2021-05-09T05:15:04,     10.016
2021-05-09T05:15:13,      9.984
2021-05-09T05:15:24,     10.016
2021-05-09T05:15:33,      9.984
2021-05-09T05:15:44,     10.016
2021-05-09T05:15:53,      9.984
2021-05-09T05:16:04,     10.017
2021-05-09T05:16:13,      9.983
2021-05-09T05:16:24,     10.016
2021-05-09T05:16:33,      9.984
2021-05-09T05:16:44,     10.016
2021-05-09T05:16:53,      9.984
2021-05-09T05:17:04,     10.016
2021-05-09T05:17:13,      9.985
2021-05-09T05:17:24,     10.015
2021-05-09T05:17:33,      9.985
2021-05-09T05:17:44,     10.015
2021-05-09T05:17:53,      9.985
2021-05-09T05:18:04,     10.015
2021-05-09T05:18:13,      9.985
2021-05-09T05:18:24,     10.015
2021-05-09T05:18:33,      9.985
2021-05-09T05:18:44,     10.015
2021-05-09T05:18:53,      9.985
2021-05-09T05:19:04,     10.015
2021-05-09T05:19:13,      9.985
2021-05-09T05:19:24,     10.015
2021-05-09T05:19:33,      9.985
2021-05-09T05:19:44,     10.015
2021-05-09T05:19:53,      9.985
2021-05-09T05:20:04,     10.015
2021-05-09T05:20:13,      9.985
2021-05-09T05:20:24,     10.015
2021-05-09T05:20:33,      9.985
2021-05-09T05:20:44,     10.015
2021-05-09T05:20:53,      9.985
2021-05-09T05:21:04,     10.017
2021-05-09T05:21:13,      9.983
2021-05-09T05:21:24,     10.015
2021-05-09T05:21:33,      9.985
2021-05-09T05:21:44,     10.015
2021-05-09T05:21:53,      9.985
2021-05-09T05:22:04,     10.015
2021-05-09T05:22:13,      9.985
2021-05-09T05:22:24,     10.015
2021-05-09T05:22:33,      9.985
2021-05-09T05:22:44,     10.015
2021-05-09T05:22:53,      9.985
2021-05-09T05:23:04,     10.016
2021-05-09T05:23:13,      9.984
2021-05-09T05:23:24,     10.016
2021-05-09T05:23:33,      9.984
2021-05-09T05:23:44,     10.015
2021-05-09T05:23:53,      9.985
2021-05-09T05:24:04,     10.016
2021-05-09T05:24:13,      9.984
2021-05-09T05:24:24,     10.016
2021-05-09T05:24:33,      9.984
2021-05-09T05:24:44,     10.015
2021-05-09T05:24:53,      9.985
2021-05-09T05:25:04,     10.016
2021-05-09T05:25:13,      9.984
2021-05-09T05:25:24,     10.016
2021-05-09T05:25:33,      9.984
2021-05-09T05:25:44,     10.016
2021-05-09T05:25:53,      9.984
2021-05-09T05:26:04,     10.017
2021-05-09T05:26:13,      9.983
2021-05-09T05:26:24,     10.016
2021-05-09T05:26:33,      9.984
2021-05-09T05:26:44,     10.016
2021-05-09T05:26:53,      9.985
2021-05-09T05:27:04,     10.015
2021-05-09T05:27:13,      9.985
2021-05-09T05:27:24,     10.015
2021-05-09T05:27:34,      9.988
2021-05-09T05:27:44,     10.000
2021-05-09T05:27:54,     10.000
2021-05-09T05:28:04,     10.000
2021-05-09T05:28:14,     10.000
2021-05-09T05:28:23,      9.999
2021-05-09T05:28:34,     10.001
2021-05-09T05:28:44,     10.000
2021-05-09T05:28:53,      9.999
2021-05-09T05:29:03,     10.000
2021-05-09T05:29:14,     10.001
2021-05-09T05:29:23,      9.999
2021-05-09T05:29:33,     10.000
2021-05-09T05:29:44,     10.001
2021-05-09T05:29:54,     10.000
2021-05-09T05:30:04,     10.000
2021-05-09T05:30:14,     10.000
2021-05-09T05:30:24,     10.000
2021-05-09T05:30:34,     10.000
2021-05-09T05:30:44,     10.000
2021-05-09T05:30:54,     10.000
2021-05-09T05:31:04,     10.000
2021-05-09T05:31:13,      9.999
2021-05-09T05:31:23,     10.000
2021-05-09T05:31:34,     10.001
2021-05-09T05:31:44,     10.000
2021-05-09T05:31:54,     10.000
2021-05-09T05:32:04,     10.000
2021-05-09T05:32:14,     10.000
2021-05-09T05:32:24,     10.000
2021-05-09T05:32:33,      9.985
2021-05-09T05:32:44,     10.026
2021-05-09T05:32:53,      9.986
2021-05-09T05:33:04,     10.016
2021-05-09T05:33:13,      9.984
2021-05-09T05:33:24,     10.016
2021-05-09T05:33:33,      9.984
2021-05-09T05:33:44,     10.016
2021-05-09T05:33:53,      9.985
2021-05-09T05:34:04,     10.015
2021-05-09T05:34:13,      9.985
2021-05-09T05:34:24,     10.015
2021-05-09T05:34:33,      9.985
2021-05-09T05:34:44,     10.014
2021-05-09T05:34:53,      9.986
2021-05-09T05:35:04,     10.015
2021-05-09T05:35:13,      9.984
2021-05-09T05:35:24,     10.016
2021-05-09T05:35:33,      9.984
2021-05-09T05:35:44,     10.016
2021-05-09T05:35:53,      9.984
2021-05-09T05:36:04,     10.017
2021-05-09T05:36:13,      9.983
2021-05-09T05:36:24,     10.016
2021-05-09T05:36:33,      9.984
2021-05-09T05:36:44,     10.016
2021-05-09T05:36:53,      9.984
2021-05-09T05:37:04,     10.016
2021-05-09T05:37:13,      9.984
2021-05-09T05:37:24,     10.016
2021-05-09T05:37:33,      9.985
2021-05-09T05:37:44,     10.015
2021-05-09T05:37:53,      9.985
2021-05-09T05:38:04,     10.015
2021-05-09T05:38:13,      9.985
2021-05-09T05:38:24,     10.015
2021-05-09T05:38:33,      9.985
2021-05-09T05:38:44,     10.015
2021-05-09T05:38:53,      9.985
2021-05-09T05:39:04,     10.015
2021-05-09T05:39:13,      9.985
2021-05-09T05:39:24,     10.015
2021-05-09T05:39:33,      9.985
2021-05-09T05:39:44,     10.015
2021-05-09T05:39:53,      9.985
2021-05-09T05:40:04,     10.016
2021-05-09T05:40:13,      9.984
2021-05-09T05:40:24,     10.015
2021-05-09T05:40:33,      9.985
2021-05-09T05:40:44,     10.015
2021-05-09T05:40:53,      9.985
2021-05-09T05:41:04,     10.017
2021-05-09T05:41:13,      9.983
2021-05-09T05:41:24,     10.015
2021-05-09T05:41:33,      9.985
2021-05-09T05:41:44,     10.015
2021-05-09T05:41:53,      9.985
2021-05-09T05:42:04,     10.015
2021-05-09T05:42:13,      9.985
2021-05-09T05:42:24,     10.015
2021-05-09T05:42:33,      9.985
2021-05-09T05:42:44,     10.016
2021-05-09T05:42:53,      9.984
2021-05-09T05:43:04,     10.015
2021-05-09T05:43:13,      9.985
2021-05-09T05:43:24,     10.015
2021-05-09T05:43:33,      9.985
2021-05-09T05:43:44,     10.015
2021-05-09T05:43:53,      9.985
2021-05-09T05:44:04,     10.016
2021-05-09T05:44:13,      9.984
2021-05-09T05:44:24,     10.016
2021-05-09T05:44:33,      9.984
2021-05-09T05:44:44,     10.016
2021-05-09T05:44:53,      9.984
2021-05-09T05:45:04,     10.016
2021-05-09T05:45:13,      9.984
2021-05-09T05:45:24,     10.016
2021-05-09T05:45:33,      9.984
2021-05-09T05:45:44,     10.016
2021-05-09T05:45:53,      9.985
2021-05-09T05:46:04,     10.016
2021-05-09T05:46:13,      9.984
2021-05-09T05:46:24,     10.015
2021-05-09T05:46:33,      9.985
2021-05-09T05:46:44,     10.015
2021-05-09T05:46:53,      9.985
2021-05-09T05:47:04,     10.015
2021-05-09T05:47:13,      9.985
2021-05-09T05:47:24,     10.015
2021-05-09T05:47:33,      9.985
2021-05-09T05:47:44,     10.015
2021-05-09T05:47:53,      9.985
2021-05-09T05:48:04,     10.015
2021-05-09T05:48:13,      9.985
2021-05-09T05:48:24,     10.015
2021-05-09T05:48:33,      9.985
2021-05-09T05:48:44,     10.015
2021-05-09T05:48:53,      9.985
2021-05-09T05:49:04,     10.015
2021-05-09T05:49:13,      9.985
2021-05-09T05:49:24,     10.015
2021-05-09T05:49:33,      9.985
2021-05-09T05:49:44,     10.015
2021-05-09T05:49:53,      9.985
2021-05-09T05:50:04,     10.015
2021-05-09T05:50:13,      9.985
2021-05-09T05:50:24,     10.015
2021-05-09T05:50:33,      9.985
2021-05-09T05:50:44,     10.015
2021-05-09T05:50:53,      9.985
2021-05-09T05:51:04,     10.017
2021-05-09T05:51:13,      9.983
2021-05-09T05:51:24,     10.015
2021-05-09T05:51:33,      9.985
2021-05-09T05:51:44,     10.015
2021-05-09T05:51:53,      9.985
2021-05-09T05:52:04,     10.016
2021-05-09T05:52:13,      9.984
2021-05-09T05:52:24,     10.016
2021-05-09T05:52:33,      9.984
2021-05-09T05:52:44,     10.015
2021-05-09T05:52:53,      9.985
2021-05-09T05:53:04,     10.016
2021-05-09T05:53:13,      9.984
2021-05-09T05:53:24,     10.016
2021-05-09T05:53:33,      9.984
2021-05-09T05:53:44,     10.015
2021-05-09T05:53:53,      9.985
2021-05-09T05:54:04,     10.015
2021-05-09T05:54:13,      9.985
2021-05-09T05:54:24,     10.016
2021-05-09T05:54:33,      9.984
2021-05-09T05:54:44,     10.016
2021-05-09T05:54:53,      9.984
2021-05-09T05:55:04,     10.016
2021-05-09T05:55:13,      9.984
2021-05-09T05:55:24,     10.015
2021-05-09T05:55:33,      9.985
2021-05-09T05:55:44,     10.016
2021-05-09T05:55:53,      9.984
2021-05-09T05:56:04,     10.017
2021-05-09T05:56:13,      9.983
2021-05-09T05:56:24,     10.016
2021-05-09T05:56:33,      9.984
2021-05-09T05:56:44,     10.016
2021-05-09T05:56:53,      9.984
2021-05-09T05:57:04,     10.016
2021-05-09T05:57:13,      9.984
2021-05-09T05:57:24,     10.016
2021-05-09T05:57:33,      9.984
2021-05-09T05:57:44,     10.016
2021-05-09T05:57:53,      9.984
2021-05-09T05:58:04,     10.016
2021-05-09T05:58:14,      9.985
2021-05-09T05:58:24,     10.015
2021-05-09T05:58:34,      9.985
2021-05-09T05:58:44,     10.015
2021-05-09T05:58:54,      9.985
2021-05-09T05:59:04,     10.015
2021-05-09T05:59:14,      9.985
2021-05-09T05:59:24,     10.015
2021-05-09T05:59:34,      9.985
2021-05-09T05:59:44,     10.015
2021-05-09T05:59:54,      9.985
2021-05-09T06:00:04,     10.015
2021-05-09T06:00:14,      9.985
2021-05-09T06:00:24,     10.015
2021-05-09T06:00:34,      9.985
2021-05-09T06:00:44,     10.015
2021-05-09T06:00:54,      9.985
2021-05-09T06:01:04,     10.017
2021-05-09T06:01:14,      9.983
2021-05-09T06:01:24,     10.015
2021-05-09T06:01:34,      9.985
2021-05-09T06:01:44,     10.015
2021-05-09T06:01:54,      9.985
2021-05-09T06:02:04,     10.015
2021-05-09T06:02:14,      9.985
2021-05-09T06:02:24,     10.015
2021-05-09T06:02:34,      9.985
2021-05-09T06:02:44,     10.015
2021-05-09T06:02:54,      9.985
2021-05-09T06:03:04,     10.015
2021-05-09T06:03:14,      9.985
2021-05-09T06:03:24,     10.015
2021-05-09T06:03:34,      9.985
2021-05-09T06:03:44,     10.015
2021-05-09T06:03:54,      9.985
2021-05-09T06:04:04,     10.016
2021-05-09T06:04:14,      9.984
2021-05-09T06:04:24,     10.016
2021-05-09T06:04:34,      9.984
2021-05-09T06:04:44,     10.016
2021-05-09T06:04:54,      9.984
2021-05-09T06:05:04,     10.016
2021-05-09T06:05:14,      9.984
2021-05-09T06:05:24,     10.016
2021-05-09T06:05:34,      9.984
2021-05-09T06:05:44,     10.016
2021-05-09T06:05:54,      9.984
2021-05-09T06:06:04,     10.017
2021-05-09T06:06:14,      9.983
2021-05-09T06:06:24,     10.016
2021-05-09T06:06:34,      9.985
2021-05-09T06:06:44,     10.015
2021-05-09T06:06:54,      9.985
2021-05-09T06:07:04,     10.015
2021-05-09T06:07:14,      9.985
2021-05-09T06:07:24,     10.015
2021-05-09T06:07:34,      9.985
2021-05-09T06:07:44,     10.015
2021-05-09T06:07:54,      9.985
2021-05-09T06:08:04,     10.015
2021-05-09T06:08:14,      9.985
2021-05-09T06:08:24,     10.015
2021-05-09T06:08:34,      9.985
2021-05-09T06:08:44,     10.015
2021-05-09T06:08:54,      9.985
2021-05-09T06:09:04,     10.015
2021-05-09T06:09:14,      9.985
2021-05-09T06:09:24,     10.015
2021-05-09T06:09:34,      9.985
2021-05-09T06:09:44,     10.015
2021-05-09T06:09:54,      9.985
2021-05-09T06:10:04,     10.015
2021-05-09T06:10:14,      9.985
2021-05-09T06:10:24,     10.015
2021-05-09T06:10:34,      9.985
2021-05-09T06:10:44,     10.015
2021-05-09T06:10:54,      9.985
2021-05-09T06:11:04,     10.017
2021-05-09T06:11:14,      9.983
2021-05-09T06:11:24,     10.015
2021-05-09T06:11:34,      9.985
2021-05-09T06:11:44,     10.016
2021-05-09T06:11:54,      9.984
2021-05-09T06:12:04,     10.016
2021-05-09T06:12:14,      9.984
2021-05-09T06:12:24,     10.016
2021-05-09T06:12:34,      9.984
2021-05-09T06:12:44,     10.016
2021-05-09T06:12:54,      9.984
2021-05-09T06:13:04,     10.016
2021-05-09T06:13:14,      9.984
2021-05-09T06:13:24,     10.016
2021-05-09T06:13:34,      9.984
2021-05-09T06:13:44,     10.015
2021-05-09T06:13:54,      9.985
2021-05-09T06:14:04,     10.015
2021-05-09T06:14:14,      9.985
2021-05-09T06:14:24,     10.016
2021-05-09T06:14:34,      9.984
2021-05-09T06:14:44,     10.016
2021-05-09T06:14:54,      9.984
2021-05-09T06:15:04,     10.016
2021-05-09T06:15:14,      9.984
2021-05-09T06:15:24,     10.016
2021-05-09T06:15:34,      9.984
2021-05-09T06:15:44,     10.015
2021-05-09T06:15:54,      9.985
2021-05-09T06:16:04,     10.017
2021-05-09T06:16:14,      9.983
2021-05-09T06:16:24,     10.016
2021-05-09T06:16:34,      9.984
2021-05-09T06:16:44,     10.016
2021-05-09T06:16:54,      9.985
2021-05-09T06:17:04,     10.015
2021-05-09T06:17:14,      9.985
2021-05-09T06:17:24,     10.015
2021-05-09T06:17:34,      9.985
2021-05-09T06:17:44,     10.015
2021-05-09T06:17:54,      9.985
2021-05-09T06:18:04,     10.015
2021-05-09T06:18:14,      9.985
2021-05-09T06:18:24,     10.015
2021-05-09T06:18:34,      9.985
2021-05-09T06:18:44,     10.015
2021-05-09T06:18:54,      9.985
2021-05-09T06:19:04,     10.015
2021-05-09T06:19:14,      9.985
2021-05-09T06:19:24,     10.015
2021-05-09T06:19:34,      9.985
2021-05-09T06:19:44,     10.015
2021-05-09T06:19:54,      9.985
2021-05-09T06:20:04,     10.015
2021-05-09T06:20:14,      9.985
2021-05-09T06:20:24,     10.015
2021-05-09T06:20:34,      9.985
2021-05-09T06:20:44,     10.015
2021-05-09T06:20:54,      9.985
2021-05-09T06:21:04,     10.017
2021-05-09T06:21:14,      9.983
2021-05-09T06:21:24,     10.015
2021-05-09T06:21:34,      9.985
2021-05-09T06:21:44,     10.015
2021-05-09T06:21:54,      9.985
2021-05-09T06:22:04,     10.015
2021-05-09T06:22:14,      9.985
2021-05-09T06:22:24,     10.016
2021-05-09T06:22:34,      9.984
2021-05-09T06:22:44,     10.015
2021-05-09T06:22:54,      9.985
2021-05-09T06:23:04,     10.016
2021-05-09T06:23:14,      9.984
2021-05-09T06:23:24,     10.015
2021-05-09T06:23:34,      9.985
2021-05-09T06:23:44,     10.015
2021-05-09T06:23:54,      9.986
2021-05-09T06:24:04,     10.014
2021-05-09T06:24:14,      9.985
2021-05-09T06:24:24,     10.016
2021-05-09T06:24:34,      9.985
2021-05-09T06:24:44,     10.014
2021-05-09T06:24:54,      9.985
2021-05-09T06:25:04,     10.015
2021-05-09T06:25:14,      9.985
2021-05-09T06:25:24,     10.015
2021-05-09T06:25:34,      9.985
2021-05-09T06:25:44,     10.016
2021-05-09T06:25:54,      9.984
2021-05-09T06:26:04,     10.017
2021-05-09T06:26:14,      9.983
2021-05-09T06:26:24,     10.016
2021-05-09T06:26:34,      9.984
2021-05-09T06:26:44,     10.016
2021-05-09T06:26:54,      9.984
2021-05-09T06:27:04,     10.016
2021-05-09T06:27:14,      9.984
2021-05-09T06:27:24,     10.016
2021-05-09T06:27:34,      9.984
2021-05-09T06:27:44,     10.016
2021-05-09T06:27:54,      9.984
2021-05-09T06:28:04,     10.016
2021-05-09T06:28:14,      9.984
2021-05-09T06:28:24,     10.016
2021-05-09T06:28:34,      9.985
2021-05-09T06:28:44,     10.015
2021-05-09T06:28:54,      9.985
2021-05-09T06:29:04,     10.015
2021-05-09T06:29:14,      9.985
2021-05-09T06:29:24,     10.015
2021-05-09T06:29:34,      9.985
2021-05-09T06:29:44,     10.015
2021-05-09T06:29:54,      9.985
2021-05-09T06:30:04,     10.015
2021-05-09T06:30:14,      9.985
2021-05-09T06:30:24,     10.015
2021-05-09T06:30:34,      9.985
2021-05-09T06:30:44,     10.015
2021-05-09T06:30:54,      9.985
2021-05-09T06:31:04,     10.017
2021-05-09T06:31:14,      9.983
2021-05-09T06:31:24,     10.015
2021-05-09T06:31:34,      9.985
2021-05-09T06:31:44,     10.015
2021-05-09T06:31:54,      9.985
2021-05-09T06:32:04,     10.015
2021-05-09T06:32:14,      9.985
2021-05-09T06:32:24,     10.015
2021-05-09T06:32:34,      9.985
2021-05-09T06:32:44,     10.015
2021-05-09T06:32:54,      9.985
2021-05-09T06:33:04,     10.015
2021-05-09T06:33:14,      9.985
2021-05-09T06:33:24,     10.015
2021-05-09T06:33:34,      9.985
2021-05-09T06:33:44,     10.016
2021-05-09T06:33:54,      9.984
2021-05-09T06:34:04,     10.016
2021-05-09T06:34:14,      9.984
2021-05-09T06:34:24,     10.016
2021-05-09T06:34:34,      9.985
2021-05-09T06:34:44,     10.014
2021-05-09T06:34:54,      9.985
2021-05-09T06:35:04,     10.016
2021-05-09T06:35:14,      9.984
2021-05-09T06:35:24,     10.015
2021-05-09T06:35:34,      9.985
2021-05-09T06:35:44,     10.015
2021-05-09T06:35:54,      9.985
2021-05-09T06:36:04,     10.017
2021-05-09T06:36:14,      9.983
2021-05-09T06:36:24,     10.016
2021-05-09T06:36:34,      9.984
2021-05-09T06:36:44,     10.016
2021-05-09T06:36:54,      9.984
2021-05-09T06:37:04,     10.016
2021-05-09T06:37:14,      9.984
2021-05-09T06:37:24,     10.016
2021-05-09T06:37:34,      9.984
2021-05-09T06:37:44,     10.016
2021-05-09T06:37:54,      9.984
2021-05-09T06:38:04,     10.016
2021-05-09T06:38:14,      9.984
2021-05-09T06:38:24,     10.016
2021-05-09T06:38:34,      9.984
2021-05-09T06:38:44,     10.016
2021-05-09T06:38:54,      9.985
2021-05-09T06:39:04,     10.015
2021-05-09T06:39:14,      9.985
2021-05-09T06:39:24,     10.015
2021-05-09T06:39:34,      9.985
2021-05-09T06:39:44,     10.015
2021-05-09T06:39:54,      9.985
2021-05-09T06:40:04,     10.015
2021-05-09T06:40:14,      9.985
2021-05-09T06:40:24,     10.015
2021-05-09T06:40:34,      9.985
2021-05-09T06:40:44,     10.015
2021-05-09T06:40:54,      9.985
2021-05-09T06:41:04,     10.017
2021-05-09T06:41:14,      9.983
2021-05-09T06:41:24,     10.015
2021-05-09T06:41:34,      9.985
2021-05-09T06:41:44,     10.015
2021-05-09T06:41:54,      9.985
2021-05-09T06:42:04,     10.015
2021-05-09T06:42:14,      9.985
2021-05-09T06:42:24,     10.015
2021-05-09T06:42:34,      9.985
2021-05-09T06:42:44,     10.015
2021-05-09T06:42:54,      9.985
2021-05-09T06:43:04,     10.016
2021-05-09T06:43:14,      9.984
2021-05-09T06:43:24,     10.015
2021-05-09T06:43:34,      9.985
2021-05-09T06:43:44,     10.015
2021-05-09T06:43:54,      9.985
2021-05-09T06:44:04,     10.015
2021-05-09T06:44:14,      9.985
2021-05-09T06:44:24,     10.015
2021-05-09T06:44:34,      9.985
2021-05-09T06:44:44,     10.015
2021-05-09T06:44:54,      9.985
2021-05-09T06:45:04,     10.015
2021-05-09T06:45:14,      9.985
2021-05-09T06:45:24,     10.016
2021-05-09T06:45:34,      9.984
2021-05-09T06:45:44,     10.016
2021-05-09T06:45:54,      9.984
2021-05-09T06:46:04,     10.017
2021-05-09T06:46:14,      9.983
2021-05-09T06:46:24,     10.016
2021-05-09T06:46:34,      9.984
2021-05-09T06:46:44,     10.015
2021-05-09T06:46:54,      9.985
2021-05-09T06:47:04,     10.016
2021-05-09T06:47:14,      9.984
2021-05-09T06:47:24,     10.016
2021-05-09T06:47:34,      9.984
2021-05-09T06:47:44,     10.016
2021-05-09T06:47:54,      9.984
2021-05-09T06:48:04,     10.016
2021-05-09T06:48:14,      9.984
2021-05-09T06:48:24,     10.016
2021-05-09T06:48:34,      9.984
2021-05-09T06:48:44,     10.016
2021-05-09T06:48:54,      9.985
2021-05-09T06:49:04,     10.015
2021-05-09T06:49:14,      9.985
2021-05-09T06:49:24,     10.015
2021-05-09T06:49:34,      9.985
2021-05-09T06:49:44,     10.015
2021-05-09T06:49:54,      9.985
2021-05-09T06:50:04,     10.015
2021-05-09T06:50:14,      9.985
2021-05-09T06:50:24,     10.015
2021-05-09T06:50:34,      9.985
2021-05-09T06:50:44,     10.015
2021-05-09T06:50:54,      9.985
2021-05-09T06:51:04,     10.017
2021-05-09T06:51:14,      9.983
2021-05-09T06:51:24,     10.015
2021-05-09T06:51:34,      9.986
2021-05-09T06:51:44,     10.014
2021-05-09T06:51:54,      9.985
2021-05-09T06:52:04,     10.015
2021-05-09T06:52:14,      9.985
2021-05-09T06:52:24,     10.015
2021-05-09T06:52:34,      9.985
2021-05-09T06:52:44,     10.015
2021-05-09T06:52:54,      9.985
2021-05-09T06:53:04,     10.015
2021-05-09T06:53:14,      9.985
2021-05-09T06:53:24,     10.015
2021-05-09T06:53:34,      9.985
2021-05-09T06:53:44,     10.015
2021-05-09T06:53:54,      9.985
2021-05-09T06:54:04,     10.015
2021-05-09T06:54:14,      9.985
2021-05-09T06:54:24,     10.015
2021-05-09T06:54:34,      9.985
2021-05-09T06:54:44,     10.015
2021-05-09T06:54:54,      9.986
2021-05-09T06:55:04,     10.014
2021-05-09T06:55:14,      9.985
2021-05-09T06:55:24,     10.015
2021-05-09T06:55:34,      9.986
2021-05-09T06:55:44,     10.015
2021-05-09T06:55:54,      9.985
2021-05-09T06:56:04,     10.016
2021-05-09T06:56:14,      9.983
2021-05-09T06:56:24,     10.015
2021-05-09T06:56:34,      9.986
2021-05-09T06:56:44,     10.015
2021-05-09T06:56:54,      9.985
2021-05-09T06:57:04,     10.015
2021-05-09T06:57:14,      9.984
2021-05-09T06:57:24,     10.016
2021-05-09T06:57:34,      9.984
2021-05-09T06:57:44,     10.016
2021-05-09T06:57:54,      9.984
2021-05-09T06:58:04,     10.016
2021-05-09T06:58:14,      9.984
2021-05-09T06:58:24,     10.016
2021-05-09T06:58:34,      9.984
2021-05-09T06:58:44,     10.016
2021-05-09T06:58:54,      9.985
2021-05-09T06:59:04,     10.015
2021-05-09T06:59:14,      9.985
2021-05-09T06:59:24,     10.015
2021-05-09T06:59:34,      9.985
2021-05-09T06:59:44,     10.015
2021-05-09T06:59:54,      9.985
2021-05-09T07:00:04,     10.015
2021-05-09T07:00:14,      9.985
2021-05-09T07:00:24,     10.015
2021-05-09T07:00:34,      9.985
2021-05-09T07:00:44,     10.015
2021-05-09T07:00:54,      9.985
2021-05-09T07:01:04,     10.017
2021-05-09T07:01:14,      9.983
2021-05-09T07:01:24,     10.015
2021-05-09T07:01:34,      9.985
2021-05-09T07:01:44,     10.015
2021-05-09T07:01:54,      9.985
2021-05-09T07:02:04,     10.015
2021-05-09T07:02:14,      9.985
2021-05-09T07:02:24,     10.015
2021-05-09T07:02:34,      9.985
2021-05-09T07:02:44,     10.015
2021-05-09T07:02:54,      9.985
2021-05-09T07:03:04,     10.015
2021-05-09T07:03:14,      9.985
2021-05-09T07:03:24,     10.015
2021-05-09T07:03:34,      9.985
2021-05-09T07:03:44,     10.015
2021-05-09T07:03:54,      9.985
2021-05-09T07:04:04,     10.015
2021-05-09T07:04:14,      9.985
2021-05-09T07:04:24,     10.015
2021-05-09T07:04:34,      9.985
2021-05-09T07:04:44,     10.015
2021-05-09T07:04:54,      9.985
2021-05-09T07:05:04,     10.015
2021-05-09T07:05:14,      9.985
2021-05-09T07:05:24,     10.015
2021-05-09T07:05:34,      9.985
2021-05-09T07:05:44,     10.016
2021-05-09T07:05:54,      9.984
2021-05-09T07:06:04,     10.017
2021-05-09T07:06:14,      9.983
2021-05-09T07:06:24,     10.016
2021-05-09T07:06:34,      9.984
2021-05-09T07:06:44,     10.015
2021-05-09T07:06:54,      9.985
2021-05-09T07:07:04,     10.016
2021-05-09T07:07:14,      9.984
2021-05-09T07:07:24,     10.016
2021-05-09T07:07:34,      9.984
2021-05-09T07:07:44,     10.016
2021-05-09T07:07:54,      9.984
2021-05-09T07:08:04,     10.016
2021-05-09T07:08:14,      9.984
2021-05-09T07:08:24,     10.016
2021-05-09T07:08:34,      9.985
2021-05-09T07:08:44,     10.015
2021-05-09T07:08:54,      9.984
2021-05-09T07:09:04,     10.016
2021-05-09T07:09:14,      9.985
2021-05-09T07:09:24,     10.015
2021-05-09T07:09:34,      9.985
2021-05-09T07:09:44,     10.015
2021-05-09T07:09:54,      9.985
2021-05-09T07:10:04,     10.015
2021-05-09T07:10:14,      9.985
2021-05-09T07:10:24,     10.015
2021-05-09T07:10:34,      9.985
2021-05-09T07:10:44,     10.015
2021-05-09T07:10:54,      9.985
2021-05-09T07:11:04,     10.017
2021-05-09T07:11:14,      9.983
2021-05-09T07:11:24,     10.015
2021-05-09T07:11:34,      9.985
2021-05-09T07:11:44,     10.015
2021-05-09T07:11:54,      9.985
2021-05-09T07:12:04,     10.015
2021-05-09T07:12:14,      9.985
2021-05-09T07:12:24,     10.015
2021-05-09T07:12:34,      9.985
2021-05-09T07:12:44,     10.015
2021-05-09T07:12:54,      9.985
2021-05-09T07:13:04,     10.015
2021-05-09T07:13:14,      9.985
2021-05-09T07:13:24,     10.015
2021-05-09T07:13:34,      9.985
2021-05-09T07:13:44,     10.015
2021-05-09T07:13:54,      9.985
2021-05-09T07:14:04,     10.015
2021-05-09T07:14:14,      9.985
2021-05-09T07:14:24,     10.015
2021-05-09T07:14:34,      9.985
2021-05-09T07:14:44,     10.015
2021-05-09T07:14:54,      9.985
2021-05-09T07:15:04,     10.015
2021-05-09T07:15:14,      9.985
2021-05-09T07:15:24,     10.016
2021-05-09T07:15:34,      9.984
2021-05-09T07:15:44,     10.016
2021-05-09T07:15:54,      9.984
2021-05-09T07:16:04,     10.018
2021-05-09T07:16:14,      9.982
2021-05-09T07:16:24,     10.016
2021-05-09T07:16:34,      9.984
2021-05-09T07:16:44,     10.016
2021-05-09T07:16:54,      9.984
2021-05-09T07:17:04,     10.016
2021-05-09T07:17:14,      9.984
2021-05-09T07:17:24,     10.016
2021-05-09T07:17:34,      9.984
2021-05-09T07:17:44,     10.016
2021-05-09T07:17:54,      9.985
2021-05-09T07:18:04,     10.014
2021-05-09T07:18:14,      9.985
2021-05-09T07:18:24,     10.016
2021-05-09T07:18:34,      9.984
2021-05-09T07:18:44,     10.016
2021-05-09T07:18:54,      9.985
2021-05-09T07:19:04,     10.015
2021-05-09T07:19:14,      9.985
2021-05-09T07:19:24,     10.015
2021-05-09T07:19:34,      9.985
2021-05-09T07:19:44,     10.015
2021-05-09T07:19:54,      9.985
2021-05-09T07:20:04,     10.015
2021-05-09T07:20:14,      9.985
2021-05-09T07:20:24,     10.015
2021-05-09T07:20:34,      9.985
2021-05-09T07:20:44,     10.015
2021-05-09T07:20:54,      9.985
2021-05-09T07:21:04,     10.016
2021-05-09T07:21:14,      9.984
2021-05-09T07:21:24,     10.015
2021-05-09T07:21:34,      9.985
2021-05-09T07:21:44,     10.015
2021-05-09T07:21:54,      9.985
2021-05-09T07:22:04,     10.015
2021-05-09T07:22:14,      9.985
2021-05-09T07:22:24,     10.016
2021-05-09T07:22:34,      9.984
2021-05-09T07:22:44,     10.016
2021-05-09T07:22:54,      9.984
2021-05-09T07:23:04,     10.015
2021-05-09T07:23:14,      9.985
2021-05-09T07:23:24,     10.016
2021-05-09T07:23:34,      9.984
2021-05-09T07:23:44,     10.015
2021-05-09T07:23:54,      9.985
2021-05-09T07:24:04,     10.015
2021-05-09T07:24:14,      9.985
2021-05-09T07:24:24,     10.015
2021-05-09T07:24:34,      9.985
2021-05-09T07:24:44,     10.015
2021-05-09T07:24:54,      9.985
2021-05-09T07:25:04,     10.015
2021-05-09T07:25:14,      9.985
2021-05-09T07:25:24,     10.015
2021-05-09T07:25:34,      9.985
2021-05-09T07:25:44,     10.015
2021-05-09T07:25:54,      9.985
2021-05-09T07:26:04,     10.017
2021-05-09T07:26:14,      9.983
2021-05-09T07:26:24,     10.016
2021-05-09T07:26:34,      9.984
2021-05-09T07:26:44,     10.015
2021-05-09T07:26:54,      9.985
2021-05-09T07:27:04,     10.015
2021-05-09T07:27:14,      9.986
2021-05-09T07:27:24,     10.015
2021-05-09T07:27:34,      9.985
2021-05-09T07:27:44,     10.015
2021-05-09T07:27:54,      9.985
2021-05-09T07:28:04,     10.015
2021-05-09T07:28:14,      9.985
2021-05-09T07:28:24,     10.015
2021-05-09T07:28:34,      9.985
2021-05-09T07:28:44,     10.015
2021-05-09T07:28:54,      9.985
2021-05-09T07:29:04,     10.015
2021-05-09T07:29:14,      9.984
2021-05-09T07:29:24,     10.016
2021-05-09T07:29:34,      9.985
2021-05-09T07:29:44,     10.015
2021-05-09T07:29:54,      9.985
2021-05-09T07:30:04,     10.015
2021-05-09T07:30:14,      9.985
2021-05-09T07:30:24,     10.015
2021-05-09T07:30:34,      9.985
2021-05-09T07:30:44,     10.015
2021-05-09T07:30:54,      9.985
2021-05-09T07:31:04,     10.017
2021-05-09T07:31:14,      9.983
2021-05-09T07:31:24,     10.015
2021-05-09T07:31:34,      9.985
2021-05-09T07:31:44,     10.015
2021-05-09T07:31:54,      9.985
2021-05-09T07:32:04,     10.015
2021-05-09T07:32:14,      9.985
2021-05-09T07:32:24,     10.015
2021-05-09T07:32:34,      9.985
2021-05-09T07:32:44,     10.015
2021-05-09T07:32:54,      9.985
2021-05-09T07:33:04,     10.016
2021-05-09T07:33:14,      9.984
2021-05-09T07:33:24,     10.016
2021-05-09T07:33:34,      9.984
2021-05-09T07:33:44,     10.015
2021-05-09T07:33:54,      9.985
2021-05-09T07:34:04,     10.016
2021-05-09T07:34:14,      9.984
2021-05-09T07:34:24,     10.016
2021-05-09T07:34:34,      9.984
2021-05-09T07:34:44,     10.015
2021-05-09T07:34:54,      9.985
2021-05-09T07:35:04,     10.015
2021-05-09T07:35:14,      9.986
2021-05-09T07:35:24,     10.015
2021-05-09T07:35:34,      9.985
2021-05-09T07:35:44,     10.014
2021-05-09T07:35:54,      9.986
2021-05-09T07:36:04,     10.016
2021-05-09T07:36:14,      9.983
2021-05-09T07:36:24,     10.016
2021-05-09T07:36:34,      9.985
2021-05-09T07:36:44,     10.015
2021-05-09T07:36:54,      9.985
2021-05-09T07:37:04,     10.015
2021-05-09T07:37:14,      9.984
2021-05-09T07:37:24,     10.015
2021-05-09T07:37:34,      9.985
2021-05-09T07:37:44,     10.016
2021-05-09T07:37:54,      9.984
2021-05-09T07:38:04,     10.016
2021-05-09T07:38:14,      9.984
2021-05-09T07:38:24,     10.016
2021-05-09T07:38:34,      9.984
2021-05-09T07:38:44,     10.016
2021-05-09T07:38:54,      9.984
2021-05-09T07:39:04,     10.016
2021-05-09T07:39:14,      9.984
2021-05-09T07:39:24,     10.016
2021-05-09T07:39:34,      9.985
2021-05-09T07:39:44,     10.015
2021-05-09T07:39:54,      9.985
2021-05-09T07:40:04,     10.015
2021-05-09T07:40:14,      9.985
2021-05-09T07:40:24,     10.015
2021-05-09T07:40:34,      9.985
2021-05-09T07:40:44,     10.015
2021-05-09T07:40:54,      9.985
2021-05-09T07:41:04,     10.016
2021-05-09T07:41:14,      9.984
2021-05-09T07:41:24,     10.015
2021-05-09T07:41:34,      9.985
2021-05-09T07:41:44,     10.016
2021-05-09T07:41:54,      9.984
2021-05-09T07:42:04,     10.016
2021-05-09T07:42:14,      9.984
2021-05-09T07:42:24,     10.016
2021-05-09T07:42:34,      9.984
2021-05-09T07:42:44,     10.015
2021-05-09T07:42:54,      9.985
2021-05-09T07:43:04,     10.016
2021-05-09T07:43:14,      9.984
2021-05-09T07:43:24,     10.016
2021-05-09T07:43:34,      9.984
2021-05-09T07:43:44,     10.015
2021-05-09T07:43:54,      9.985
2021-05-09T07:44:04,     10.015
2021-05-09T07:44:14,      9.985
2021-05-09T07:44:24,     10.015
2021-05-09T07:44:34,      9.985
2021-05-09T07:44:44,     10.015
2021-05-09T07:44:54,      9.985
2021-05-09T07:45:04,     10.015
2021-05-09T07:45:14,      9.985
2021-05-09T07:45:24,     10.015
2021-05-09T07:45:34,      9.985
2021-05-09T07:45:44,     10.016
2021-05-09T07:45:54,      9.984
2021-05-09T07:46:04,     10.017
2021-05-09T07:46:14,      9.983
2021-05-09T07:46:24,     10.016
2021-05-09T07:46:34,      9.984
2021-05-09T07:46:44,     10.016
2021-05-09T07:46:54,      9.984
2021-05-09T07:47:04,     10.016
2021-05-09T07:47:14,      9.984
2021-05-09T07:47:24,     10.016
2021-05-09T07:47:34,      9.984
2021-05-09T07:47:44,     10.016
2021-05-09T07:47:54,      9.985
2021-05-09T07:48:04,     10.015
2021-05-09T07:48:14,      9.985
2021-05-09T07:48:24,     10.015
2021-05-09T07:48:34,      9.985
2021-05-09T07:48:44,     10.015
2021-05-09T07:48:54,      9.985
2021-05-09T07:49:04,     10.015
2021-05-09T07:49:14,      9.985
2021-05-09T07:49:24,     10.015
2021-05-09T07:49:34,      9.985
2021-05-09T07:49:44,     10.015
2021-05-09T07:49:54,      9.985
2021-05-09T07:50:04,     10.015
2021-05-09T07:50:14,      9.985
2021-05-09T07:50:24,     10.015
2021-05-09T07:50:34,      9.985
2021-05-09T07:50:44,     10.015
2021-05-09T07:50:54,      9.985
2021-05-09T07:51:04,     10.017
2021-05-09T07:51:14,      9.983
2021-05-09T07:51:24,     10.015
2021-05-09T07:51:34,      9.985
2021-05-09T07:51:44,     10.015
2021-05-09T07:51:54,      9.985
2021-05-09T07:52:04,     10.015
2021-05-09T07:52:14,      9.985
2021-05-09T07:52:24,     10.015
2021-05-09T07:52:34,      9.985
2021-05-09T07:52:44,     10.015
2021-05-09T07:52:54,      9.985
2021-05-09T07:53:04,     10.015
2021-05-09T07:53:14,      9.985
2021-05-09T07:53:24,     10.015
2021-05-09T07:53:34,      9.985
2021-05-09T07:53:44,     10.015
2021-05-09T07:53:54,      9.985
2021-05-09T07:54:04,     10.016
2021-05-09T07:54:14,      9.984
2021-05-09T07:54:24,     10.016
2021-05-09T07:54:34,      9.984
2021-05-09T07:54:44,     10.016
2021-05-09T07:54:54,      9.984
2021-05-09T07:55:04,     10.016
2021-05-09T07:55:14,      9.984
2021-05-09T07:55:24,     10.016
2021-05-09T07:55:34,      9.984
2021-05-09T07:55:44,     10.015
2021-05-09T07:55:54,      9.985
2021-05-09T07:56:04,     10.017
2021-05-09T07:56:14,      9.983
2021-05-09T07:56:24,     10.015
2021-05-09T07:56:34,      9.985
2021-05-09T07:56:44,     10.015
2021-05-09T07:56:54,      9.985
2021-05-09T07:57:04,     10.015
2021-05-09T07:57:14,      9.985
2021-05-09T07:57:24,     10.016
2021-05-09T07:57:34,      9.984
2021-05-09T07:57:44,     10.016
2021-05-09T07:57:54,      9.984
2021-05-09T07:58:04,     10.016
2021-05-09T07:58:14,      9.984
2021-05-09T07:58:24,     10.016
2021-05-09T07:58:34,      9.984
2021-05-09T07:58:44,     10.015
2021-05-09T07:58:54,      9.985
2021-05-09T07:59:04,     10.016
2021-05-09T07:59:14,      9.984
2021-05-09T07:59:24,     10.016
2021-05-09T07:59:34,      9.985
2021-05-09T07:59:44,     10.015
2021-05-09T07:59:54,      9.985
2021-05-09T08:00:04,     10.015
2021-05-09T08:00:14,      9.985
2021-05-09T08:00:24,     10.015
2021-05-09T08:00:34,      9.985
2021-05-09T08:00:44,     10.015
2021-05-09T08:00:54,      9.985
2021-05-09T08:01:04,     10.016
2021-05-09T08:01:14,      9.984
2021-05-09T08:01:24,     10.015
2021-05-09T08:01:34,      9.985
2021-05-09T08:01:44,     10.015
2021-05-09T08:01:54,      9.985
2021-05-09T08:02:04,     10.015
2021-05-09T08:02:14,      9.985
2021-05-09T08:02:24,     10.015
2021-05-09T08:02:34,      9.985
2021-05-09T08:02:44,     10.015
2021-05-09T08:02:54,      9.985
2021-05-09T08:03:04,     10.015
2021-05-09T08:03:14,      9.985
2021-05-09T08:03:24,     10.015
2021-05-09T08:03:34,      9.985
2021-05-09T08:03:44,     10.015
2021-05-09T08:03:54,      9.985
2021-05-09T08:04:04,     10.015
2021-05-09T08:04:14,      9.985
2021-05-09T08:04:24,     10.015
2021-05-09T08:04:34,      9.985
2021-05-09T08:04:44,     10.015
2021-05-09T08:04:54,      9.985
2021-05-09T08:05:04,     10.015
2021-05-09T08:05:14,      9.985
2021-05-09T08:05:24,     10.016
2021-05-09T08:05:34,      9.984
2021-05-09T08:05:44,     10.016
2021-05-09T08:05:54,      9.984
2021-05-09T08:06:04,     10.017
2021-05-09T08:06:14,      9.983
2021-05-09T08:06:24,     10.016
2021-05-09T08:06:34,      9.984
2021-05-09T08:06:44,     10.015
2021-05-09T08:06:54,      9.985
2021-05-09T08:07:04,     10.016
2021-05-09T08:07:14,      9.985
2021-05-09T08:07:24,     10.015
2021-05-09T08:07:34,      9.985
2021-05-09T08:07:44,     10.015
2021-05-09T08:07:54,      9.985
2021-05-09T08:08:04,     10.015
2021-05-09T08:08:14,      9.985
2021-05-09T08:08:24,     10.015
2021-05-09T08:08:34,      9.985
2021-05-09T08:08:44,     10.015
2021-05-09T08:08:54,      9.985
2021-05-09T08:09:04,     10.015
2021-05-09T08:09:14,      9.984
2021-05-09T08:09:24,     10.016
2021-05-09T08:09:34,      9.985
2021-05-09T08:09:44,     10.015
2021-05-09T08:09:54,      9.985
2021-05-09T08:10:04,     10.015
2021-05-09T08:10:14,      9.985
2021-05-09T08:10:24,     10.015
2021-05-09T08:10:34,      9.985
2021-05-09T08:10:44,     10.015
2021-05-09T08:10:54,      9.985
2021-05-09T08:11:04,     10.016
2021-05-09T08:11:14,      9.984
2021-05-09T08:11:24,     10.015
2021-05-09T08:11:34,      9.985
2021-05-09T08:11:44,     10.015
2021-05-09T08:11:54,      9.985
2021-05-09T08:12:04,     10.015
2021-05-09T08:12:14,      9.985
2021-05-09T08:12:24,     10.015
2021-05-09T08:12:34,      9.985
2021-05-09T08:12:44,     10.015
2021-05-09T08:12:54,      9.985
2021-05-09T08:13:04,     10.016
2021-05-09T08:13:14,      9.984
2021-05-09T08:13:24,     10.016
2021-05-09T08:13:34,      9.984
2021-05-09T08:13:44,     10.015
2021-05-09T08:13:54,      9.985
2021-05-09T08:14:04,     10.015
2021-05-09T08:14:14,      9.985
2021-05-09T08:14:24,     10.015
2021-05-09T08:14:34,      9.985
2021-05-09T08:14:44,     10.015
2021-05-09T08:14:54,      9.985
2021-05-09T08:15:04,     10.015
2021-05-09T08:15:14,      9.985
2021-05-09T08:15:24,     10.015
2021-05-09T08:15:34,      9.985
2021-05-09T08:15:44,     10.016
2021-05-09T08:15:54,      9.984
2021-05-09T08:16:04,     10.017
2021-05-09T08:16:14,      9.983
2021-05-09T08:16:24,     10.016
2021-05-09T08:16:34,      9.984
2021-05-09T08:16:44,     10.016
2021-05-09T08:16:54,      9.984
2021-05-09T08:17:04,     10.016
2021-05-09T08:17:14,      9.984
2021-05-09T08:17:24,     10.016
2021-05-09T08:17:34,      9.984
2021-05-09T08:17:44,     10.016
2021-05-09T08:17:54,      9.985
2021-05-09T08:18:04,     10.015
2021-05-09T08:18:14,      9.985
2021-05-09T08:18:24,     10.015
2021-05-09T08:18:34,      9.985
2021-05-09T08:18:44,     10.015
2021-05-09T08:18:54,      9.985
2021-05-09T08:19:04,     10.015
2021-05-09T08:19:14,      9.985
2021-05-09T08:19:24,     10.015
2021-05-09T08:19:34,      9.985
2021-05-09T08:19:44,     10.015
2021-05-09T08:19:54,      9.985
2021-05-09T08:20:04,     10.015
2021-05-09T08:20:14,      9.985
2021-05-09T08:20:24,     10.015
2021-05-09T08:20:34,      9.985
2021-05-09T08:20:44,     10.015
2021-05-09T08:20:54,      9.985
2021-05-09T08:21:04,     10.017
2021-05-09T08:21:14,      9.983
2021-05-09T08:21:24,     10.015
2021-05-09T08:21:34,      9.985
2021-05-09T08:21:44,     10.015
2021-05-09T08:21:54,      9.985
2021-05-09T08:22:04,     10.015
2021-05-09T08:22:14,      9.985
2021-05-09T08:22:24,     10.015
2021-05-09T08:22:34,      9.985
2021-05-09T08:22:44,     10.015
2021-05-09T08:22:54,      9.985
2021-05-09T08:23:04,     10.015
2021-05-09T08:23:14,      9.985
2021-05-09T08:23:24,     10.015
2021-05-09T08:23:34,      9.985
2021-05-09T08:23:44,     10.015
2021-05-09T08:23:54,      9.979
2021-05-09T08:24:04,     10.021
2021-05-09T08:24:14,      9.973
2021-05-09T08:24:24,     10.027
2021-05-09T08:24:34,      9.973
2021-05-09T08:24:44,     10.027
2021-05-09T08:24:54,      9.973
2021-05-09T08:25:04,     10.027
2021-05-09T08:25:14,      9.973
2021-05-09T08:25:24,     10.027
2021-05-09T08:25:34,      9.979
2021-05-09T08:25:44,     10.021
2021-05-09T08:25:54,      9.973
2021-05-09T08:26:04,     10.029
2021-05-09T08:26:14,      9.971
2021-05-09T08:26:24,     10.028
2021-05-09T08:26:34,      9.972
2021-05-09T08:26:44,     10.027
2021-05-09T08:26:54,      9.973
2021-05-09T08:27:04,     10.027
2021-05-09T08:27:14,      9.973
2021-05-09T08:27:24,     10.027
2021-05-09T08:27:34,      9.979
2021-05-09T08:27:44,     10.021
2021-05-09T08:27:54,      9.973
2021-05-09T08:28:04,     10.027
2021-05-09T08:28:14,      9.973
2021-05-09T08:28:24,     10.027
2021-05-09T08:28:34,      9.979
2021-05-09T08:28:44,     10.022
2021-05-09T08:28:54,      9.984
2021-05-09T08:29:04,     10.016
2021-05-09T08:29:14,      9.984
2021-05-09T08:29:24,     10.016
2021-05-09T08:29:34,      9.985
2021-05-09T08:29:44,     10.015
2021-05-09T08:29:54,      9.985
2021-05-09T08:30:04,     10.015
2021-05-09T08:30:14,      9.989
2021-05-09T08:30:24,     10.011
2021-05-09T08:30:34,      9.985
2021-05-09T08:30:44,     10.018
2021-05-09T08:30:54,      9.982
2021-05-09T08:31:04,     10.017
2021-05-09T08:31:14,      9.983
2021-05-09T08:31:24,     10.015
2021-05-09T08:31:34,      9.985
2021-05-09T08:31:44,     10.015
2021-05-09T08:31:54,      9.985
2021-05-09T08:32:04,     10.015
2021-05-09T08:32:14,      9.985
2021-05-09T08:32:24,     10.015
2021-05-09T08:32:34,      9.985
2021-05-09T08:32:44,     10.015
2021-05-09T08:32:54,      9.985
2021-05-09T08:33:04,     10.015
2021-05-09T08:33:14,      9.990
2021-05-09T08:33:24,     10.010
2021-05-09T08:33:34,      9.985
2021-05-09T08:33:44,     10.026
2021-05-09T08:33:54,      9.974
2021-05-09T08:34:04,     10.015
2021-05-09T08:34:14,      9.985
2021-05-09T08:34:24,     10.016
2021-05-09T08:34:34,      9.984
2021-05-09T08:34:44,     10.015
2021-05-09T08:34:54,      9.985
2021-05-09T08:35:04,     10.015
2021-05-09T08:35:14,      9.985
2021-05-09T08:35:24,     10.015
2021-05-09T08:35:34,      9.985
2021-05-09T08:35:44,     10.015
2021-05-09T08:35:54,      9.985
2021-05-09T08:36:04,     10.017
2021-05-09T08:36:14,      9.983
2021-05-09T08:36:24,     10.015
2021-05-09T08:36:34,      9.985
2021-05-09T08:36:44,     10.015
2021-05-09T08:36:54,      9.985
2021-05-09T08:37:04,     10.016
2021-05-09T08:37:14,      9.989
2021-05-09T08:37:24,     10.010
2021-05-09T08:37:34,      9.985
2021-05-09T08:37:44,     10.019
2021-05-09T08:37:54,      9.981
2021-05-09T08:38:04,     10.016
2021-05-09T08:38:14,      9.984
2021-05-09T08:38:24,     10.016
2021-05-09T08:38:34,      9.984
2021-05-09T08:38:44,     10.016
2021-05-09T08:38:54,      9.984
2021-05-09T08:39:04,     10.016
2021-05-09T08:39:14,      9.985
2021-05-09T08:39:24,     10.015
2021-05-09T08:39:34,      9.985
2021-05-09T08:39:44,     10.015
2021-05-09T08:39:54,      9.985
2021-05-09T08:40:04,     10.015
2021-05-09T08:40:14,      9.985
2021-05-09T08:40:24,     10.015
2021-05-09T08:40:34,      9.985
2021-05-09T08:40:44,     10.015
2021-05-09T08:40:54,      9.985
2021-05-09T08:41:04,     10.016
2021-05-09T08:41:14,      9.984
2021-05-09T08:41:24,     10.015
2021-05-09T08:41:34,      9.985
2021-05-09T08:41:44,     10.015
2021-05-09T08:41:54,      9.985
2021-05-09T08:42:04,     10.015
2021-05-09T08:42:14,      9.985
2021-05-09T08:42:24,     10.015
2021-05-09T08:42:34,      9.985
2021-05-09T08:42:44,     10.015
2021-05-09T08:42:54,      9.985
2021-05-09T08:43:04,     10.015
2021-05-09T08:43:14,      9.985
2021-05-09T08:43:24,     10.015
2021-05-09T08:43:34,      9.985
2021-05-09T08:43:44,     10.026
2021-05-09T08:43:54,      9.974
2021-05-09T08:44:04,     10.015
2021-05-09T08:44:14,      9.985
2021-05-09T08:44:24,     10.015
2021-05-09T08:44:34,      9.986
2021-05-09T08:44:44,     10.014
2021-05-09T08:44:54,      9.985
2021-05-09T08:45:04,     10.015
2021-05-09T08:45:14,      9.985
2021-05-09T08:45:24,     10.015
2021-05-09T08:45:34,      9.985
2021-05-09T08:45:44,     10.015
2021-05-09T08:45:54,      9.985
2021-05-09T08:46:04,     10.017
2021-05-09T08:46:14,      9.983
2021-05-09T08:46:24,     10.015
2021-05-09T08:46:34,      9.985
2021-05-09T08:46:44,     10.022
2021-05-09T08:46:54,      9.978
2021-05-09T08:47:04,     10.016
2021-05-09T08:47:14,      9.984
2021-05-09T08:47:24,     10.016
2021-05-09T08:47:34,      9.984
2021-05-09T08:47:44,     10.016
2021-05-09T08:47:54,      9.984
2021-05-09T08:48:04,     10.016
2021-05-09T08:48:14,      9.984
2021-05-09T08:48:24,     10.016
2021-05-09T08:48:34,      9.985
2021-05-09T08:48:44,     10.015
2021-05-09T08:48:54,      9.985
2021-05-09T08:49:04,     10.015
2021-05-09T08:49:14,      9.985
2021-05-09T08:49:24,     10.015
2021-05-09T08:49:34,      9.985
2021-05-09T08:49:44,     10.015
2021-05-09T08:49:54,      9.985
2021-05-09T08:50:04,     10.015
2021-05-09T08:50:14,      9.985
2021-05-09T08:50:24,     10.015
2021-05-09T08:50:34,      9.985
2021-05-09T08:50:44,     10.015
2021-05-09T08:50:54,      9.985
2021-05-09T08:51:04,     10.017
2021-05-09T08:51:14,      9.983
2021-05-09T08:51:24,     10.015
2021-05-09T08:51:34,      9.985
2021-05-09T08:51:44,     10.015
2021-05-09T08:51:54,      9.985
2021-05-09T08:52:04,     10.015
2021-05-09T08:52:14,      9.985
2021-05-09T08:52:24,     10.015
2021-05-09T08:52:34,      9.985
2021-05-09T08:52:44,     10.015
2021-05-09T08:52:54,      9.985
2021-05-09T08:53:04,     10.015
2021-05-09T08:53:14,      9.985
2021-05-09T08:53:24,     10.015
2021-05-09T08:53:34,      9.985
2021-05-09T08:53:44,     10.015
2021-05-09T08:53:54,      9.985
2021-05-09T08:54:04,     10.015
2021-05-09T08:54:14,      9.973
2021-05-09T08:54:24,     10.027
2021-05-09T08:54:34,      9.985
2021-05-09T08:54:44,     10.015
2021-05-09T08:54:54,      9.985
2021-05-09T08:55:04,     10.016
2021-05-09T08:55:14,      9.984
2021-05-09T08:55:24,     10.015
2021-05-09T08:55:34,      9.985
2021-05-09T08:55:44,     10.015
2021-05-09T08:55:54,      9.985
2021-05-09T08:56:04,     10.017
2021-05-09T08:56:14,      9.971
2021-05-09T08:56:24,     10.027
2021-05-09T08:56:34,      9.986
2021-05-09T08:56:44,     10.015
2021-05-09T08:56:54,      9.985
2021-05-09T08:57:04,     10.014
2021-05-09T08:57:14,      9.985
2021-05-09T08:57:24,     10.015
2021-05-09T08:57:34,      9.986
2021-05-09T08:57:44,     10.015
2021-05-09T08:57:54,      9.985
2021-05-09T08:58:04,     10.015
2021-05-09T08:58:14,      9.984
2021-05-09T08:58:24,     10.016
2021-05-09T08:58:34,      9.985
2021-05-09T08:58:44,     10.015
2021-05-09T08:58:54,      9.985
2021-05-09T08:59:04,     10.015
2021-05-09T08:59:14,      9.985
2021-05-09T08:59:24,     10.015
2021-05-09T08:59:34,      9.978
2021-05-09T08:59:44,     10.022
2021-05-09T08:59:54,      9.978
2021-05-09T09:00:04,     10.022
2021-05-09T09:00:14,      9.985
2021-05-09T09:00:24,     10.015
2021-05-09T09:00:34,      9.973
2021-05-09T09:00:44,     10.027
2021-05-09T09:00:54,      9.973
2021-05-09T09:01:04,     10.028
2021-05-09T09:01:14,      9.978
2021-05-09T09:01:24,     10.021
2021-05-09T09:01:34,      9.985
2021-05-09T09:01:44,     10.015
2021-05-09T09:01:54,      9.985
2021-05-09T09:02:04,     10.015
2021-05-09T09:02:14,      9.985
2021-05-09T09:02:24,     10.015
2021-05-09T09:02:34,      9.985
2021-05-09T09:02:44,     10.015
2021-05-09T09:02:54,      9.985
2021-05-09T09:03:04,     10.015
2021-05-09T09:03:14,      9.985
2021-05-09T09:03:24,     10.015
2021-05-09T09:03:34,      9.985
2021-05-09T09:03:44,     10.015
2021-05-09T09:03:54,      9.985
2021-05-09T09:04:04,     10.015
2021-05-09T09:04:14,      9.985
2021-05-09T09:04:24,     10.015
2021-05-09T09:04:34,      9.985
2021-05-09T09:04:44,     10.015
2021-05-09T09:04:54,      9.985
2021-05-09T09:05:04,     10.015
2021-05-09T09:05:14,      9.985
2021-05-09T09:05:24,     10.015
2021-05-09T09:05:34,      9.985
2021-05-09T09:05:44,     10.016
2021-05-09T09:05:54,      9.984
2021-05-09T09:06:04,     10.017
2021-05-09T09:06:14,      9.983
2021-05-09T09:06:24,     10.016
2021-05-09T09:06:34,      9.984
2021-05-09T09:06:44,     10.016
2021-05-09T09:06:54,      9.984
2021-05-09T09:07:04,     10.016
2021-05-09T09:07:14,      9.984
2021-05-09T09:07:24,     10.016
2021-05-09T09:07:34,      9.978
2021-05-09T09:07:44,     10.021
2021-05-09T09:07:54,      9.973
2021-05-09T09:08:04,     10.027
2021-05-09T09:08:14,      9.973
2021-05-09T09:08:24,     10.028
2021-05-09T09:08:34,      9.984
2021-05-09T09:08:44,     10.016
2021-05-09T09:08:54,      9.978
2021-05-09T09:09:04,     10.022
2021-05-09T09:09:14,      9.985
2021-05-09T09:09:24,     10.015
2021-05-09T09:09:34,      9.978
2021-05-09T09:09:44,     10.021
2021-05-09T09:09:54,      9.979
2021-05-09T09:10:04,     10.022
2021-05-09T09:10:14,      9.985
2021-05-09T09:10:24,     10.015
2021-05-09T09:10:34,      9.985
2021-05-09T09:10:44,     10.015
2021-05-09T09:10:54,      9.985
2021-05-09T09:11:04,     10.017
2021-05-09T09:11:14,      9.983
2021-05-09T09:11:24,     10.015
2021-05-09T09:11:34,      9.985
2021-05-09T09:11:44,     10.015
2021-05-09T09:11:54,      9.985
2021-05-09T09:12:04,     10.015
2021-05-09T09:12:14,      9.985
2021-05-09T09:12:24,     10.015
2021-05-09T09:12:34,      9.985
2021-05-09T09:12:44,     10.015
2021-05-09T09:12:54,      9.985
2021-05-09T09:13:04,     10.015
2021-05-09T09:13:14,      9.985
2021-05-09T09:13:24,     10.015
2021-05-09T09:13:34,      9.985
2021-05-09T09:13:44,     10.015
2021-05-09T09:13:54,      9.985
2021-05-09T09:14:04,     10.015
2021-05-09T09:14:14,      9.985
2021-05-09T09:14:24,     10.016
2021-05-09T09:14:34,      9.984
2021-05-09T09:14:44,     10.015
2021-05-09T09:14:54,      9.985
2021-05-09T09:15:04,     10.016
2021-05-09T09:15:14,      9.984
2021-05-09T09:15:24,     10.015
2021-05-09T09:15:34,      9.985
2021-05-09T09:15:44,     10.015
2021-05-09T09:15:54,      9.985
2021-05-09T09:16:04,     10.018
2021-05-09T09:16:14,      9.982
2021-05-09T09:16:24,     10.016
2021-05-09T09:16:34,      9.984
2021-05-09T09:16:44,     10.016
2021-05-09T09:16:54,      9.984
2021-05-09T09:17:04,     10.016
2021-05-09T09:17:14,      9.984
2021-05-09T09:17:24,     10.016
2021-05-09T09:17:34,      9.984
2021-05-09T09:17:44,     10.016
2021-05-09T09:17:54,      9.984
2021-05-09T09:18:04,     10.016
2021-05-09T09:18:14,      9.985
2021-05-09T09:18:24,     10.015
2021-05-09T09:18:34,      9.985
2021-05-09T09:18:44,     10.015
2021-05-09T09:18:54,      9.985
2021-05-09T09:19:04,     10.015
2021-05-09T09:19:14,      9.985
2021-05-09T09:19:24,     10.015
2021-05-09T09:19:34,      9.985
2021-05-09T09:19:44,     10.015
2021-05-09T09:19:54,      9.985
2021-05-09T09:20:04,     10.015
2021-05-09T09:20:14,      9.985
2021-05-09T09:20:24,     10.015
2021-05-09T09:20:34,      9.985
2021-05-09T09:20:44,     10.015
2021-05-09T09:20:54,      9.985
2021-05-09T09:21:04,     10.017
2021-05-09T09:21:14,      9.983
2021-05-09T09:21:24,     10.015
2021-05-09T09:21:34,      9.985
2021-05-09T09:21:44,     10.015
2021-05-09T09:21:54,      9.985
2021-05-09T09:22:04,     10.015
2021-05-09T09:22:14,      9.985
2021-05-09T09:22:24,     10.015
2021-05-09T09:22:34,      9.985
2021-05-09T09:22:44,     10.016
2021-05-09T09:22:54,      9.984
2021-05-09T09:23:04,     10.016
2021-05-09T09:23:14,      9.984
2021-05-09T09:23:24,     10.016
2021-05-09T09:23:34,      9.984
2021-05-09T09:23:44,     10.016
2021-05-09T09:23:54,      9.984
2021-05-09T09:24:04,     10.015
2021-05-09T09:24:14,      9.985
2021-05-09T09:24:24,     10.015
2021-05-09T09:24:34,      9.985
2021-05-09T09:24:44,     10.015
2021-05-09T09:24:54,      9.985
2021-05-09T09:25:04,     10.015
2021-05-09T09:25:14,      9.985
2021-05-09T09:25:24,     10.015
2021-05-09T09:25:34,      9.986
2021-05-09T09:25:44,     10.015
2021-05-09T09:25:54,      9.985
2021-05-09T09:26:04,     10.016
2021-05-09T09:26:14,      9.983
2021-05-09T09:26:24,     10.016
2021-05-09T09:26:34,      9.984
2021-05-09T09:26:44,     10.015
2021-05-09T09:26:54,      9.985
2021-05-09T09:27:04,     10.016
2021-05-09T09:27:14,      9.984
2021-05-09T09:27:24,     10.016
2021-05-09T09:27:34,      9.984
2021-05-09T09:27:44,     10.016
2021-05-09T09:27:54,      9.985
2021-05-09T09:28:04,     10.015
2021-05-09T09:28:14,      9.985
2021-05-09T09:28:24,     10.015
2021-05-09T09:28:34,      9.985
2021-05-09T09:28:44,     10.015
2021-05-09T09:28:54,      9.985
2021-05-09T09:29:04,     10.015
2021-05-09T09:29:14,      9.985
2021-05-09T09:29:24,     10.015
2021-05-09T09:29:34,      9.985
2021-05-09T09:29:44,     10.025
2021-05-09T09:29:54,      9.975
2021-05-09T09:30:04,     10.015
2021-05-09T09:30:14,      9.985
2021-05-09T09:30:24,     10.015
2021-05-09T09:30:34,      9.985
2021-05-09T09:30:44,     10.015
2021-05-09T09:30:54,      9.985
2021-05-09T09:31:04,     10.017
2021-05-09T09:31:14,      9.983
2021-05-09T09:31:24,     10.016
2021-05-09T09:31:34,      9.984
2021-05-09T09:31:44,     10.015
2021-05-09T09:31:54,      9.985
2021-05-09T09:32:04,     10.015
2021-05-09T09:32:14,      9.985
2021-05-09T09:32:24,     10.015
2021-05-09T09:32:34,      9.985
2021-05-09T09:32:44,     10.015
2021-05-09T09:32:54,      9.985
2021-05-09T09:33:04,     10.015
2021-05-09T09:33:14,      9.985
2021-05-09T09:33:24,     10.015
2021-05-09T09:33:34,      9.985
2021-05-09T09:33:44,     10.015
2021-05-09T09:33:54,      9.985
2021-05-09T09:34:04,     10.015
2021-05-09T09:34:14,      9.985
2021-05-09T09:34:24,     10.016
2021-05-09T09:34:34,      9.984
2021-05-09T09:34:44,     10.016
2021-05-09T09:34:54,      9.984
2021-05-09T09:35:04,     10.016
2021-05-09T09:35:14,      9.984
2021-05-09T09:35:24,     10.016
2021-05-09T09:35:34,      9.984
2021-05-09T09:35:44,     10.016
2021-05-09T09:35:54,      9.984
2021-05-09T09:36:04,     10.017
2021-05-09T09:36:14,      9.983
2021-05-09T09:36:24,     10.016
2021-05-09T09:36:34,      9.985
2021-05-09T09:36:44,     10.015
2021-05-09T09:36:54,      9.985
2021-05-09T09:37:04,     10.015
2021-05-09T09:37:14,      9.985
2021-05-09T09:37:24,     10.014
2021-05-09T09:37:34,      9.986
2021-05-09T09:37:44,     10.015
2021-05-09T09:37:54,      9.985
2021-05-09T09:38:04,     10.015
2021-05-09T09:38:14,      9.985
2021-05-09T09:38:24,     10.015
2021-05-09T09:38:34,      9.985
2021-05-09T09:38:44,     10.015
2021-05-09T09:38:54,      9.985
2021-05-09T09:39:04,     10.015
2021-05-09T09:39:14,      9.985
2021-05-09T09:39:24,     10.015
2021-05-09T09:39:34,      9.985
2021-05-09T09:39:44,     10.015
2021-05-09T09:39:54,      9.985
2021-05-09T09:40:04,     10.015
2021-05-09T09:40:14,      9.985
2021-05-09T09:40:24,     10.015
2021-05-09T09:40:34,      9.985
2021-05-09T09:40:44,     10.015
2021-05-09T09:40:54,      9.985
2021-05-09T09:41:04,     10.017
2021-05-09T09:41:14,      9.983
2021-05-09T09:41:24,     10.015
2021-05-09T09:41:34,      9.985
2021-05-09T09:41:44,     10.015
2021-05-09T09:41:54,      9.985
2021-05-09T09:42:04,     10.015
2021-05-09T09:42:14,      9.985
2021-05-09T09:42:24,     10.015
2021-05-09T09:42:34,      9.985
2021-05-09T09:42:44,     10.015
2021-05-09T09:42:54,      9.985
2021-05-09T09:43:04,     10.016
2021-05-09T09:43:14,      9.984
2021-05-09T09:43:24,     10.016
2021-05-09T09:43:34,      9.984
2021-05-09T09:43:44,     10.015
2021-05-09T09:43:54,      9.985
2021-05-09T09:44:04,     10.016
2021-05-09T09:44:14,      9.984
2021-05-09T09:44:24,     10.016
2021-05-09T09:44:34,      9.984
2021-05-09T09:44:44,     10.016
2021-05-09T09:44:54,      9.984
2021-05-09T09:45:04,     10.016
2021-05-09T09:45:14,      9.984
2021-05-09T09:45:24,     10.015
2021-05-09T09:45:34,      9.985
2021-05-09T09:45:44,     10.016
2021-05-09T09:45:54,      9.984
2021-05-09T09:46:04,     10.017
2021-05-09T09:46:14,      9.983
2021-05-09T09:46:24,     10.015
2021-05-09T09:46:34,      9.985
2021-05-09T09:46:44,     10.016
2021-05-09T09:46:54,      9.984
2021-05-09T09:47:04,     10.016
2021-05-09T09:47:14,      9.984
2021-05-09T09:47:24,     10.016
2021-05-09T09:47:34,      9.984
2021-05-09T09:47:44,     10.016
2021-05-09T09:47:54,      9.984
2021-05-09T09:48:04,     10.016
2021-05-09T09:48:14,      9.984
2021-05-09T09:48:24,     10.016
2021-05-09T09:48:34,      9.984
2021-05-09T09:48:44,     10.016
2021-05-09T09:48:54,      9.985
2021-05-09T09:49:04,     10.015
2021-05-09T09:49:14,      9.985
2021-05-09T09:49:24,     10.015
2021-05-09T09:49:34,      9.985
2021-05-09T09:49:44,     10.015
2021-05-09T09:49:54,      9.985
2021-05-09T09:50:04,     10.015
2021-05-09T09:50:14,      9.985
2021-05-09T09:50:24,     10.015
2021-05-09T09:50:34,      9.985
2021-05-09T09:50:44,     10.015
2021-05-09T09:50:54,      9.985
2021-05-09T09:51:04,     10.017
2021-05-09T09:51:14,      9.983
2021-05-09T09:51:24,     10.015
2021-05-09T09:51:34,      9.985
2021-05-09T09:51:44,     10.015
2021-05-09T09:51:54,      9.985
2021-05-09T09:52:04,     10.015
2021-05-09T09:52:14,      9.985
2021-05-09T09:52:24,     10.015
2021-05-09T09:52:34,      9.985
2021-05-09T09:52:44,     10.015
2021-05-09T09:52:54,      9.985
2021-05-09T09:53:04,     10.016
2021-05-09T09:53:14,      9.984
2021-05-09T09:53:24,     10.016
2021-05-09T09:53:34,      9.984
2021-05-09T09:53:44,     10.015
2021-05-09T09:53:54,      9.985
2021-05-09T09:54:04,     10.015
2021-05-09T09:54:14,      9.985
2021-05-09T09:54:24,     10.016
2021-05-09T09:54:34,      9.984
2021-05-09T09:54:44,     10.015
2021-05-09T09:54:54,      9.985
2021-05-09T09:55:04,     10.016
2021-05-09T09:55:14,      9.984
2021-05-09T09:55:24,     10.016
2021-05-09T09:55:34,      9.984
2021-05-09T09:55:44,     10.016
2021-05-09T09:55:54,      9.984
2021-05-09T09:56:04,     10.017
2021-05-09T09:56:14,      9.983
2021-05-09T09:56:24,     10.016
2021-05-09T09:56:34,      9.984
2021-05-09T09:56:44,     10.016
2021-05-09T09:56:54,      9.984
2021-05-09T09:57:04,     10.016
2021-05-09T09:57:14,      9.984
2021-05-09T09:57:24,     10.016
2021-05-09T09:57:34,      9.984
2021-05-09T09:57:44,     10.016
2021-05-09T09:57:54,      9.985
2021-05-09T09:58:04,     10.015
2021-05-09T09:58:14,      9.985
2021-05-09T09:58:24,     10.015
2021-05-09T09:58:34,      9.985
2021-05-09T09:58:44,     10.015
2021-05-09T09:58:54,      9.985
2021-05-09T09:59:04,     10.015
2021-05-09T09:59:14,      9.985
2021-05-09T09:59:24,     10.015
2021-05-09T09:59:34,      9.985
2021-05-09T09:59:44,     10.015
2021-05-09T09:59:54,      9.985
2021-05-09T10:00:04,     10.015
2021-05-09T10:00:14,      9.985
2021-05-09T10:00:24,     10.015
2021-05-09T10:00:34,      9.985
2021-05-09T10:00:44,     10.015
2021-05-09T10:00:54,      9.985
2021-05-09T10:01:04,     10.017
2021-05-09T10:01:14,      9.983
2021-05-09T10:01:24,     10.015
2021-05-09T10:01:34,      9.985
2021-05-09T10:01:44,     10.015
2021-05-09T10:01:54,      9.985
2021-05-09T10:02:04,     10.015
2021-05-09T10:02:14,      9.985
2021-05-09T10:02:24,     10.016
2021-05-09T10:02:34,      9.984
2021-05-09T10:02:44,     10.015
2021-05-09T10:02:54,      9.985
2021-05-09T10:03:04,     10.016
2021-05-09T10:03:14,      9.984
2021-05-09T10:03:24,     10.015
2021-05-09T10:03:34,      9.985
2021-05-09T10:03:44,     10.016
2021-05-09T10:03:54,      9.984
2021-05-09T10:04:04,     10.016
2021-05-09T10:04:14,      9.984
2021-05-09T10:04:24,     10.016
2021-05-09T10:04:34,      9.984
2021-05-09T10:04:44,     10.015
2021-05-09T10:04:54,      9.985
2021-05-09T10:05:04,     10.016
2021-05-09T10:05:14,      9.984
2021-05-09T10:05:24,     10.015
2021-05-09T10:05:34,      9.985
2021-05-09T10:05:44,     10.016
2021-05-09T10:05:54,      9.984
2021-05-09T10:06:04,     10.017
2021-05-09T10:06:14,      9.983
2021-05-09T10:06:24,     10.016
2021-05-09T10:06:34,      9.984
2021-05-09T10:06:44,     10.016
2021-05-09T10:06:54,      9.984
2021-05-09T10:07:04,     10.016
2021-05-09T10:07:14,      9.984
2021-05-09T10:07:24,     10.016
2021-05-09T10:07:34,      9.985
2021-05-09T10:07:44,     10.015
2021-05-09T10:07:54,      9.985
2021-05-09T10:08:04,     10.015
2021-05-09T10:08:14,      9.985
2021-05-09T10:08:24,     10.015
2021-05-09T10:08:34,      9.985
2021-05-09T10:08:44,     10.015
2021-05-09T10:08:54,      9.985
2021-05-09T10:09:04,     10.015
2021-05-09T10:09:14,      9.985
2021-05-09T10:09:24,     10.015
2021-05-09T10:09:34,      9.985
2021-05-09T10:09:44,     10.015
2021-05-09T10:09:54,      9.985
2021-05-09T10:10:04,     10.015
2021-05-09T10:10:14,      9.985
2021-05-09T10:10:24,     10.015
2021-05-09T10:10:34,      9.985
2021-05-09T10:10:44,     10.015
2021-05-09T10:10:54,      9.985
2021-05-09T10:11:04,     10.017
2021-05-09T10:11:14,      9.983
2021-05-09T10:11:24,     10.015
2021-05-09T10:11:34,      9.985
2021-05-09T10:11:44,     10.015
2021-05-09T10:11:54,      9.985
2021-05-09T10:12:04,     10.015
2021-05-09T10:12:14,      9.985
2021-05-09T10:12:24,     10.015
2021-05-09T10:12:34,      9.985
2021-05-09T10:12:44,     10.015
2021-05-09T10:12:54,      9.985
2021-05-09T10:13:04,     10.015
2021-05-09T10:13:14,      9.985
2021-05-09T10:13:24,     10.016
2021-05-09T10:13:34,      9.984
2021-05-09T10:13:44,     10.015
2021-05-09T10:13:54,      9.985
2021-05-09T10:14:04,     10.016
2021-05-09T10:14:14,      9.984
2021-05-09T10:14:24,     10.016
2021-05-09T10:14:34,      9.985
2021-05-09T10:14:44,     10.014
2021-05-09T10:14:54,      9.986
2021-05-09T10:15:04,     10.014
2021-05-09T10:15:14,      9.985
2021-05-09T10:15:24,     10.015
2021-05-09T10:15:34,      9.986
2021-05-09T10:15:44,     10.015
2021-05-09T10:15:54,      9.984
2021-05-09T10:16:04,     10.017
2021-05-09T10:16:14,      9.983
2021-05-09T10:16:24,     10.016
2021-05-09T10:16:34,      9.984
2021-05-09T10:16:44,     10.016
2021-05-09T10:16:54,      9.984
2021-05-09T10:17:04,     10.016
2021-05-09T10:17:14,      9.984
2021-05-09T10:17:24,     10.016
2021-05-09T10:17:34,      9.984
2021-05-09T10:17:44,     10.016
2021-05-09T10:17:54,      9.985
2021-05-09T10:18:04,     10.015
2021-05-09T10:18:14,      9.984
2021-05-09T10:18:24,     10.016
2021-05-09T10:18:34,      9.985
2021-05-09T10:18:44,     10.015
2021-05-09T10:18:54,      9.985
2021-05-09T10:19:04,     10.015
2021-05-09T10:19:14,      9.985
2021-05-09T10:19:24,     10.015
2021-05-09T10:19:34,      9.985
2021-05-09T10:19:44,     10.015
2021-05-09T10:19:54,      9.985
2021-05-09T10:20:04,     10.015
2021-05-09T10:20:14,      9.985
2021-05-09T10:20:24,     10.015
2021-05-09T10:20:34,      9.985
2021-05-09T10:20:44,     10.015
2021-05-09T10:20:54,      9.985
2021-05-09T10:21:04,     10.017
2021-05-09T10:21:14,      9.983
2021-05-09T10:21:24,     10.015
2021-05-09T10:21:34,      9.985
2021-05-09T10:21:44,     10.015
2021-05-09T10:21:54,      9.985
2021-05-09T10:22:04,     10.015
2021-05-09T10:22:14,      9.985
2021-05-09T10:22:24,     10.015
2021-05-09T10:22:34,      9.985
2021-05-09T10:22:44,     10.015
2021-05-09T10:22:54,      9.985
2021-05-09T10:23:04,     10.015
2021-05-09T10:23:14,      9.985
2021-05-09T10:23:24,     10.015
2021-05-09T10:23:34,      9.985
2021-05-09T10:23:44,     10.015
2021-05-09T10:23:54,      9.985
2021-05-09T10:24:04,     10.015
2021-05-09T10:24:14,      9.985
2021-05-09T10:24:24,     10.015
2021-05-09T10:24:34,      9.985
2021-05-09T10:24:44,     10.015
2021-05-09T10:24:54,      9.985
2021-05-09T10:25:04,     10.015
2021-05-09T10:25:14,      9.985
2021-05-09T10:25:24,     10.015
2021-05-09T10:25:34,      9.985
2021-05-09T10:25:44,     10.015
2021-05-09T10:25:54,      9.985
2021-05-09T10:26:04,     10.017
2021-05-09T10:26:14,      9.983
2021-05-09T10:26:24,     10.015
2021-05-09T10:26:34,      9.985
2021-05-09T10:26:44,     10.016
2021-05-09T10:26:54,      9.984
2021-05-09T10:27:04,     10.016
2021-05-09T10:27:14,      9.984
2021-05-09T10:27:24,     10.016
2021-05-09T10:27:34,      9.984
2021-05-09T10:27:44,     10.016
2021-05-09T10:27:54,      9.984
2021-05-09T10:28:04,     10.016
2021-05-09T10:28:14,      9.985
2021-05-09T10:28:24,     10.015
2021-05-09T10:28:34,      9.984
2021-05-09T10:28:44,     10.016
2021-05-09T10:28:54,      9.985
2021-05-09T10:29:04,     10.015
2021-05-09T10:29:14,      9.985
2021-05-09T10:29:24,     10.015
2021-05-09T10:29:34,      9.985
2021-05-09T10:29:44,     10.015
2021-05-09T10:29:54,      9.985
2021-05-09T10:30:04,     10.015
2021-05-09T10:30:14,      9.985
2021-05-09T10:30:24,     10.015
2021-05-09T10:30:34,      9.985
2021-05-09T10:30:44,     10.015
2021-05-09T10:30:54,      9.985
2021-05-09T10:31:04,     10.017
2021-05-09T10:31:14,      9.986
2021-05-09T10:31:24,     10.012
2021-05-09T10:31:34,      9.985
2021-05-09T10:31:44,     10.015
2021-05-09T10:31:54,      9.985
2021-05-09T10:32:04,     10.015
2021-05-09T10:32:14,      9.989
2021-05-09T10:32:24,     10.011
2021-05-09T10:32:34,      9.985
2021-05-09T10:32:44,     10.019
2021-05-09T10:32:54,      9.981
2021-05-09T10:33:04,     10.015
2021-05-09T10:33:14,      9.989
2021-05-09T10:33:24,     10.011
2021-05-09T10:33:34,      9.985
2021-05-09T10:33:44,     10.015
2021-05-09T10:33:54,      9.985
2021-05-09T10:34:04,     10.015
2021-05-09T10:34:14,      9.985
2021-05-09T10:34:24,     10.015
2021-05-09T10:34:34,      9.985
2021-05-09T10:34:44,     10.019
2021-05-09T10:34:54,      9.981
2021-05-09T10:35:04,     10.016
2021-05-09T10:35:14,      9.988
2021-05-09T10:35:24,     10.011
2021-05-09T10:35:34,      9.985
2021-05-09T10:35:44,     10.019
2021-05-09T10:35:54,      9.981
2021-05-09T10:36:04,     10.017
2021-05-09T10:36:14,      9.983
2021-05-09T10:36:24,     10.016
2021-05-09T10:36:34,      9.984
2021-05-09T10:36:44,     10.016
2021-05-09T10:36:54,      9.984
2021-05-09T10:37:04,     10.016
2021-05-09T10:37:14,      9.988
2021-05-09T10:37:24,     10.012
2021-05-09T10:37:34,      9.985
2021-05-09T10:37:44,     10.015
2021-05-09T10:37:54,      9.984
2021-05-09T10:38:04,     10.016
2021-05-09T10:38:14,      9.988
2021-05-09T10:38:24,     10.012
2021-05-09T10:38:34,      9.985
2021-05-09T10:38:44,     10.015
2021-05-09T10:38:54,      9.985
2021-05-09T10:39:04,     10.015
2021-05-09T10:39:14,      9.985
2021-05-09T10:39:24,     10.015
2021-05-09T10:39:34,      9.985
2021-05-09T10:39:44,     10.015
2021-05-09T10:39:54,      9.985
2021-05-09T10:40:04,     10.015
2021-05-09T10:40:14,      9.989
2021-05-09T10:40:24,     10.011
2021-05-09T10:40:34,      9.985
2021-05-09T10:40:44,     10.015
2021-05-09T10:40:54,      9.985
2021-05-09T10:41:04,     10.017
2021-05-09T10:41:14,      9.983
2021-05-09T10:41:24,     10.015
2021-05-09T10:41:34,      9.985
2021-05-09T10:41:44,     10.015
2021-05-09T10:41:54,      9.985
2021-05-09T10:42:04,     10.015
2021-05-09T10:42:14,      9.985
2021-05-09T10:42:24,     10.015
2021-05-09T10:42:34,      9.985
2021-05-09T10:42:44,     10.015
2021-05-09T10:42:54,      9.985
2021-05-09T10:43:04,     10.015
2021-05-09T10:43:14,      9.985
2021-05-09T10:43:24,     10.015
2021-05-09T10:43:34,      9.985
2021-05-09T10:43:44,     10.015
2021-05-09T10:43:54,      9.985
2021-05-09T10:44:04,     10.015
2021-05-09T10:44:14,      9.985
2021-05-09T10:44:24,     10.016
2021-05-09T10:44:34,      9.984
2021-05-09T10:44:44,     10.015
2021-05-09T10:44:54,      9.985
2021-05-09T10:45:04,     10.015
2021-05-09T10:45:14,      9.985
2021-05-09T10:45:24,     10.015
2021-05-09T10:45:34,      9.986
2021-05-09T10:45:44,     10.018
2021-05-09T10:45:54,      9.982
2021-05-09T10:46:04,     10.016
2021-05-09T10:46:14,      9.983
2021-05-09T10:46:24,     10.016
2021-05-09T10:46:34,      9.985
2021-05-09T10:46:44,     10.015
2021-05-09T10:46:54,      9.985
2021-05-09T10:47:04,     10.015
2021-05-09T10:47:14,      9.988
2021-05-09T10:47:24,     10.012
2021-05-09T10:47:34,      9.985
2021-05-09T10:47:44,     10.015
2021-05-09T10:47:54,      9.984
2021-05-09T10:48:04,     10.016
2021-05-09T10:48:14,      9.984
2021-05-09T10:48:24,     10.016
2021-05-09T10:48:34,      9.984
2021-05-09T10:48:44,     10.020
2021-05-09T10:48:54,      9.980
2021-05-09T10:49:04,     10.016
2021-05-09T10:49:14,      9.984
2021-05-09T10:49:24,     10.016
2021-05-09T10:49:34,      9.985
2021-05-09T10:49:44,     10.015
2021-05-09T10:49:54,      9.985
2021-05-09T10:50:04,     10.015
2021-05-09T10:50:14,      9.985
2021-05-09T10:50:24,     10.015
2021-05-09T10:50:34,      9.985
2021-05-09T10:50:44,     10.015
2021-05-09T10:50:54,      9.985
2021-05-09T10:51:04,     10.017
2021-05-09T10:51:14,      9.983
2021-05-09T10:51:24,     10.015
2021-05-09T10:51:34,      9.985
2021-05-09T10:51:44,     10.015
2021-05-09T10:51:54,      9.985
2021-05-09T10:52:04,     10.016
2021-05-09T10:52:14,      9.984
2021-05-09T10:52:24,     10.016
2021-05-09T10:52:34,      9.984
2021-05-09T10:52:44,     10.015
2021-05-09T10:52:54,      9.985
2021-05-09T10:53:04,     10.016
2021-05-09T10:53:14,      9.984
2021-05-09T10:53:24,     10.015
2021-05-09T10:53:34,      9.986
2021-05-09T10:53:44,     10.015
2021-05-09T10:53:54,      9.984
2021-05-09T10:54:04,     10.015
2021-05-09T10:54:14,      9.985
2021-05-09T10:54:24,     10.015
2021-05-09T10:54:34,      9.985
2021-05-09T10:54:44,     10.015
2021-05-09T10:54:54,      9.985
2021-05-09T10:55:04,     10.015
2021-05-09T10:55:14,      9.985
2021-05-09T10:55:24,     10.015
2021-05-09T10:55:34,      9.985
2021-05-09T10:55:44,     10.016
2021-05-09T10:55:54,      9.984
2021-05-09T10:56:04,     10.017
2021-05-09T10:56:14,      9.983
2021-05-09T10:56:24,     10.015
2021-05-09T10:56:34,      9.985
2021-05-09T10:56:44,     10.016
2021-05-09T10:56:54,      9.984
2021-05-09T10:57:04,     10.016
2021-05-09T10:57:14,      9.988
2021-05-09T10:57:24,     10.012
2021-05-09T10:57:34,      9.985
2021-05-09T10:57:44,     10.018
2021-05-09T10:57:54,      9.982
2021-05-09T10:58:04,     10.015
2021-05-09T10:58:14,      9.988
2021-05-09T10:58:24,     10.012
2021-05-09T10:58:34,      9.985
2021-05-09T10:58:44,     10.015
2021-05-09T10:58:54,      9.985
2021-05-09T10:59:04,     10.015
2021-05-09T10:59:14,      9.985
2021-05-09T10:59:24,     10.015
2021-05-09T10:59:34,      9.985
2021-05-09T10:59:44,     10.015
2021-05-09T10:59:54,      9.985
2021-05-09T11:00:04,     10.015
2021-05-09T11:00:14,      9.985
2021-05-09T11:00:24,     10.015
2021-05-09T11:00:34,      9.985
2021-05-09T11:00:44,     10.015
2021-05-09T11:00:54,      9.985
2021-05-09T11:01:04,     10.017
2021-05-09T11:01:14,      9.983
2021-05-09T11:01:24,     10.015
2021-05-09T11:01:34,      9.985
2021-05-09T11:01:44,     10.015
2021-05-09T11:01:54,      9.985
2021-05-09T11:02:04,     10.015
2021-05-09T11:02:14,      9.985
2021-05-09T11:02:24,     10.015
2021-05-09T11:02:34,      9.985
2021-05-09T11:02:44,     10.015
2021-05-09T11:02:54,      9.985
2021-05-09T11:03:04,     10.015
2021-05-09T11:03:14,      9.985
2021-05-09T11:03:24,     10.015
2021-05-09T11:03:34,      9.985
2021-05-09T11:03:44,     10.015
2021-05-09T11:03:54,      9.985
2021-05-09T11:04:04,     10.015
2021-05-09T11:04:14,      9.985
2021-05-09T11:04:24,     10.015
2021-05-09T11:04:34,      9.985
2021-05-09T11:04:44,     10.015
2021-05-09T11:04:54,      9.985
2021-05-09T11:05:04,     10.015
2021-05-09T11:05:14,      9.985
2021-05-09T11:05:24,     10.015
2021-05-09T11:05:34,      9.985
2021-05-09T11:05:44,     10.015
2021-05-09T11:05:54,      9.985
2021-05-09T11:06:04,     10.018
2021-05-09T11:06:14,      9.982
2021-05-09T11:06:24,     10.016
2021-05-09T11:06:34,      9.984
2021-05-09T11:06:44,     10.016
2021-05-09T11:06:54,      9.984
2021-05-09T11:07:04,     10.016
2021-05-09T11:07:14,      9.984
2021-05-09T11:07:24,     10.016
2021-05-09T11:07:34,      9.984
2021-05-09T11:07:44,     10.016
2021-05-09T11:07:54,      9.984
2021-05-09T11:08:04,     10.016
2021-05-09T11:08:14,      9.984
2021-05-09T11:08:24,     10.016
2021-05-09T11:08:34,      9.984
2021-05-09T11:08:44,     10.016
2021-05-09T11:08:54,      9.984
2021-05-09T11:09:04,     10.016
2021-05-09T11:09:14,      9.984
2021-05-09T11:09:24,     10.016
2021-05-09T11:09:34,      9.984
2021-05-09T11:09:44,     10.016
2021-05-09T11:09:54,      9.985
2021-05-09T11:10:04,     10.015
2021-05-09T11:10:14,      9.985
2021-05-09T11:10:24,     10.015
2021-05-09T11:10:34,      9.985
2021-05-09T11:10:44,     10.015
2021-05-09T11:10:54,      9.985
2021-05-09T11:11:04,     10.017
2021-05-09T11:11:14,      9.983
2021-05-09T11:11:24,     10.015
2021-05-09T11:11:34,      9.985
2021-05-09T11:11:44,     10.015
2021-05-09T11:11:54,      9.985
2021-05-09T11:12:04,     10.015
2021-05-09T11:12:14,      9.985
2021-05-09T11:12:24,     10.015
2021-05-09T11:12:34,      9.985
2021-05-09T11:12:44,     10.015
2021-05-09T11:12:54,      9.985
2021-05-09T11:13:04,     10.015
2021-05-09T11:13:14,      9.985
2021-05-09T11:13:24,     10.016
2021-05-09T11:13:34,      9.984
2021-05-09T11:13:44,     10.016
2021-05-09T11:13:54,      9.984
2021-05-09T11:14:04,     10.016
2021-05-09T11:14:14,      9.984
2021-05-09T11:14:24,     10.016
2021-05-09T11:14:34,      9.984
2021-05-09T11:14:44,     10.015
2021-05-09T11:14:54,      9.985
2021-05-09T11:15:04,     10.015
2021-05-09T11:15:14,      9.985
2021-05-09T11:15:24,     10.015
2021-05-09T11:15:34,      9.985
2021-05-09T11:15:44,     10.015
2021-05-09T11:15:54,      9.985
2021-05-09T11:16:04,     10.017
2021-05-09T11:16:14,      9.983
2021-05-09T11:16:24,     10.016
2021-05-09T11:16:34,      9.984
2021-05-09T11:16:44,     10.016
2021-05-09T11:16:54,      9.984
2021-05-09T11:17:04,     10.016
2021-05-09T11:17:14,      9.984
2021-05-09T11:17:24,     10.016
2021-05-09T11:17:34,      9.984
2021-05-09T11:17:44,     10.016
2021-05-09T11:17:54,      9.985
2021-05-09T11:18:04,     10.015
2021-05-09T11:18:14,      9.985
2021-05-09T11:18:24,     10.015
2021-05-09T11:18:34,      9.985
2021-05-09T11:18:44,     10.019
2021-05-09T11:18:54,      9.981
2021-05-09T11:19:04,     10.015
2021-05-09T11:19:14,      9.989
2021-05-09T11:19:24,     10.011
2021-05-09T11:19:34,      9.985
2021-05-09T11:19:44,     10.015
2021-05-09T11:19:54,      9.985
2021-05-09T11:20:04,     10.015
2021-05-09T11:20:14,      9.988
2021-05-09T11:20:24,     10.012
2021-05-09T11:20:34,      9.985
2021-05-09T11:20:44,     10.019
2021-05-09T11:20:54,      9.981
2021-05-09T11:21:04,     10.017
2021-05-09T11:21:14,      9.983
2021-05-09T11:21:24,     10.015
2021-05-09T11:21:34,      9.985
2021-05-09T11:21:44,     10.015
2021-05-09T11:21:54,      9.985
2021-05-09T11:22:04,     10.015
2021-05-09T11:22:14,      9.985
2021-05-09T11:22:24,     10.015
2021-05-09T11:22:34,      9.985
2021-05-09T11:22:44,     10.018
2021-05-09T11:22:54,      9.982
2021-05-09T11:23:04,     10.015
2021-05-09T11:23:14,      9.985
2021-05-09T11:23:24,     10.016
2021-05-09T11:23:34,      9.984
2021-05-09T11:23:44,     10.016
2021-05-09T11:23:54,      9.984
2021-05-09T11:24:04,     10.016
2021-05-09T11:24:14,      9.984
2021-05-09T11:24:24,     10.015
2021-05-09T11:24:34,      9.985
2021-05-09T11:24:44,     10.019
2021-05-09T11:24:54,      9.981
2021-05-09T11:25:04,     10.015
2021-05-09T11:25:14,      9.985
2021-05-09T11:25:24,     10.016
2021-05-09T11:25:34,      9.985
2021-05-09T11:25:44,     10.019
2021-05-09T11:25:54,      9.981
2021-05-09T11:26:04,     10.016
2021-05-09T11:26:14,      9.987
2021-05-09T11:26:24,     10.012
2021-05-09T11:26:34,      9.985
2021-05-09T11:26:44,     10.018
2021-05-09T11:26:54,      9.981
2021-05-09T11:27:04,     10.016
2021-05-09T11:27:14,      9.988
2021-05-09T11:27:24,     10.012
2021-05-09T11:27:34,      9.984
2021-05-09T11:27:44,     10.019
2021-05-09T11:27:54,      9.981
2021-05-09T11:28:04,     10.016
2021-05-09T11:28:14,      9.988
2021-05-09T11:28:24,     10.012
2021-05-09T11:28:34,      9.985
2021-05-09T11:28:44,     10.018
2021-05-09T11:28:54,      9.981
2021-05-09T11:29:04,     10.016
2021-05-09T11:29:14,      9.988
2021-05-09T11:29:24,     10.012
2021-05-09T11:29:34,      9.985
2021-05-09T11:29:44,     10.019
2021-05-09T11:29:54,      9.981
2021-05-09T11:30:04,     10.015
2021-05-09T11:30:14,      9.985
2021-05-09T11:30:24,     10.015
2021-05-09T11:30:34,      9.985
2021-05-09T11:30:44,     10.016
2021-05-09T11:30:54,      9.984
2021-05-09T11:31:04,     10.016
2021-05-09T11:31:14,      9.984
2021-05-09T11:31:24,     10.015
2021-05-09T11:31:34,      9.985
2021-05-09T11:31:44,     10.016
2021-05-09T11:31:54,      9.984
2021-05-09T11:32:04,     10.016
2021-05-09T11:32:14,      9.985
2021-05-09T11:32:24,     10.015
2021-05-09T11:32:34,      9.984
2021-05-09T11:32:44,     10.016
2021-05-09T11:32:54,      9.984
2021-05-09T11:33:04,     10.016
2021-05-09T11:33:14,      9.984
2021-05-09T11:33:24,     10.016
2021-05-09T11:33:34,      9.984
2021-05-09T11:33:44,     10.015
2021-05-09T11:33:54,      9.985
2021-05-09T11:34:04,     10.015
2021-05-09T11:34:14,      9.985
2021-05-09T11:34:24,     10.015
2021-05-09T11:34:34,      9.985
2021-05-09T11:34:44,     10.015
2021-05-09T11:34:54,      9.985
2021-05-09T11:35:04,     10.016
2021-05-09T11:35:14,      9.985
2021-05-09T11:35:24,     10.015
2021-05-09T11:35:34,      9.984
2021-05-09T11:35:44,     10.016
2021-05-09T11:35:54,      9.984
2021-05-09T11:36:04,     10.017
2021-05-09T11:36:14,      9.983
2021-05-09T11:36:24,     10.016
2021-05-09T11:36:34,      9.984
2021-05-09T11:36:44,     10.016
2021-05-09T11:36:54,      9.984
2021-05-09T11:37:04,     10.016
2021-05-09T11:37:14,      9.985
2021-05-09T11:37:24,     10.015
2021-05-09T11:37:34,      9.984
2021-05-09T11:37:44,     10.017
2021-05-09T11:37:54,      9.984
2021-05-09T11:38:04,     10.015
2021-05-09T11:38:14,      9.985
2021-05-09T11:38:24,     10.015
2021-05-09T11:38:34,      9.985
2021-05-09T11:38:44,     10.016
2021-05-09T11:38:54,      9.984
2021-05-09T11:39:04,     10.015
2021-05-09T11:39:14,      9.985
2021-05-09T11:39:24,     10.015
2021-05-09T11:39:34,      9.985
2021-05-09T11:39:44,     10.016
2021-05-09T11:39:54,      9.984
2021-05-09T11:40:04,     10.015
2021-05-09T11:40:14,      9.985
2021-05-09T11:40:24,     10.015
2021-05-09T11:40:34,      9.985
2021-05-09T11:40:44,     10.016
2021-05-09T11:40:54,      9.984
2021-05-09T11:41:04,     10.017
2021-05-09T11:41:14,      9.983
2021-05-09T11:41:24,     10.015
2021-05-09T11:41:34,      9.985
2021-05-09T11:41:44,     10.016
2021-05-09T11:41:54,      9.984
2021-05-09T11:42:04,     10.015
2021-05-09T11:42:14,      9.986
2021-05-09T11:42:24,     10.014
2021-05-09T11:42:34,      9.985
2021-05-09T11:42:44,     10.016
2021-05-09T11:42:54,      9.984
2021-05-09T11:43:04,     10.015
2021-05-09T11:43:14,      9.986
2021-05-09T11:43:24,     10.014
2021-05-09T11:43:34,      9.985
2021-05-09T11:43:44,     10.016
2021-05-09T11:43:54,      9.984
2021-05-09T11:44:04,     10.016
2021-05-09T11:44:14,      9.985
2021-05-09T11:44:24,     10.015
2021-05-09T11:44:34,      9.984
2021-05-09T11:44:44,     10.017
2021-05-09T11:44:54,      9.983
2021-05-09T11:45:04,     10.016
2021-05-09T11:45:14,      9.984
2021-05-09T11:45:24,     10.016
2021-05-09T11:45:34,      9.984
2021-05-09T11:45:44,     10.016
2021-05-09T11:45:54,      9.984
2021-05-09T11:46:04,     10.017
2021-05-09T11:46:14,      9.983
2021-05-09T11:46:24,     10.015
2021-05-09T11:46:34,      9.985
2021-05-09T11:46:44,     10.016
2021-05-09T11:46:54,      9.984
2021-05-09T11:47:04,     10.016
2021-05-09T11:47:14,      9.984
2021-05-09T11:47:24,     10.015
2021-05-09T11:47:34,      9.985
2021-05-09T11:47:44,     10.016
2021-05-09T11:47:54,      9.984
2021-05-09T11:48:04,     10.016
2021-05-09T11:48:14,      9.985
2021-05-09T11:48:24,     10.015
2021-05-09T11:48:34,      9.984
2021-05-09T11:48:44,     10.016
2021-05-09T11:48:54,      9.984
2021-05-09T11:49:04,     10.016
2021-05-09T11:49:14,      9.984
2021-05-09T11:49:24,     10.016
2021-05-09T11:49:34,      9.984
2021-05-09T11:49:44,     10.016
2021-05-09T11:49:54,      9.985
2021-05-09T11:50:04,     10.015
2021-05-09T11:50:14,      9.986
2021-05-09T11:50:24,     10.014
2021-05-09T11:50:34,      9.985
2021-05-09T11:50:44,     10.015
2021-05-09T11:50:54,      9.985
2021-05-09T11:51:04,     10.016
2021-05-09T11:51:14,      9.984
2021-05-09T11:51:24,     10.015
2021-05-09T11:51:34,      9.985
2021-05-09T11:51:44,     10.015
2021-05-09T11:51:54,      9.985
2021-05-09T11:52:04,     10.015
2021-05-09T11:52:14,      9.985
2021-05-09T11:52:24,     10.015
2021-05-09T11:52:34,      9.985
2021-05-09T11:52:44,     10.016
2021-05-09T11:52:54,      9.984
2021-05-09T11:53:04,     10.015
2021-05-09T11:53:14,      9.985
2021-05-09T11:53:24,     10.016
2021-05-09T11:53:34,      9.984
2021-05-09T11:53:44,     10.016
2021-05-09T11:53:54,      9.984
2021-05-09T11:54:04,     10.016
2021-05-09T11:54:14,      9.985
2021-05-09T11:54:24,     10.014
2021-05-09T11:54:34,      9.985
2021-05-09T11:54:44,     10.015
2021-05-09T11:54:54,      9.985
2021-05-09T11:55:04,     10.015
2021-05-09T11:55:14,      9.986
2021-05-09T11:55:24,     10.015
2021-05-09T11:55:34,      9.984
2021-05-09T11:55:44,     10.016
2021-05-09T11:55:54,      9.984
2021-05-09T11:56:04,     10.017
2021-05-09T11:56:14,      9.984
2021-05-09T11:56:24,     10.015
2021-05-09T11:56:34,      9.984
2021-05-09T11:56:44,     10.016
2021-05-09T11:56:54,      9.984
2021-05-09T11:57:04,     10.016
2021-05-09T11:57:14,      9.985
2021-05-09T11:57:24,     10.015
2021-05-09T11:57:34,      9.985
2021-05-09T11:57:44,     10.015
2021-05-09T11:57:54,      9.985
2021-05-09T11:58:04,     10.015
2021-05-09T11:58:14,      9.985
2021-05-09T11:58:24,     10.015
2021-05-09T11:58:34,      9.985
2021-05-09T11:58:44,     10.015
2021-05-09T11:58:54,      9.985
2021-05-09T11:59:04,     10.015
2021-05-09T11:59:14,      9.984
2021-05-09T11:59:24,     10.016
2021-05-09T11:59:34,      9.985
2021-05-09T11:59:44,     10.016
2021-05-09T11:59:54,      9.984
2021-05-09T12:00:04,     10.015
2021-05-09T12:00:14,      9.985
2021-05-09T12:00:24,     10.015
2021-05-09T12:00:34,      9.985
2021-05-09T12:00:44,     10.015
2021-05-09T12:00:54,      9.985
2021-05-09T12:01:04,     10.015
2021-05-09T12:01:14,      9.985
2021-05-09T12:01:24,     10.015
2021-05-09T12:01:34,      9.985
2021-05-09T12:01:44,     10.015
2021-05-09T12:01:54,      9.985
2021-05-09T12:02:04,     10.015
2021-05-09T12:02:14,      9.985
2021-05-09T12:02:24,     10.015
2021-05-09T12:02:34,      9.985
2021-05-09T12:02:44,     10.016
2021-05-09T12:02:54,      9.984
2021-05-09T12:03:04,     10.016
2021-05-09T12:03:14,     10.009
2021-05-09T12:03:24,      9.991
2021-05-09T12:03:34,      9.984
2021-05-09T12:03:44,     10.016
2021-05-09T12:03:54,      9.972
2021-05-09T12:04:04,     10.002
2021-05-09T12:04:14,      9.998
2021-05-09T12:04:24,     10.001
2021-05-09T12:04:34,     10.011
2021-05-09T12:04:44,     10.016
2021-05-09T12:04:54,      9.984
2021-05-09T12:05:04,     10.016
2021-05-09T12:05:14,      9.985
2021-05-09T12:05:24,     10.014
2021-05-09T12:05:34,      9.985
2021-05-09T12:05:44,     10.016
2021-05-09T12:05:54,      9.984
2021-05-09T12:06:04,     10.016
2021-05-09T12:06:14,      9.985
2021-05-09T12:06:24,     10.015
2021-05-09T12:06:34,      9.984
2021-05-09T12:06:44,     10.016
2021-05-09T12:06:54,      9.984
2021-05-09T12:07:04,     10.016
2021-05-09T12:07:14,      9.985
2021-05-09T12:07:24,     10.015
2021-05-09T12:07:34,      9.984
2021-05-09T12:07:44,     10.016
2021-05-09T12:07:54,      9.985
2021-05-09T12:08:04,     10.015
2021-05-09T12:08:14,      9.984
2021-05-09T12:08:24,     10.016
2021-05-09T12:08:34,      9.985
2021-05-09T12:08:44,     10.015
2021-05-09T12:08:54,      9.985
2021-05-09T12:09:04,     10.015
2021-05-09T12:09:14,     10.009
2021-05-09T12:09:24,      9.991
2021-05-09T12:09:34,     10.009
2021-05-09T12:09:44,      9.992
2021-05-09T12:09:54,     10.008
2021-05-09T12:10:04,      9.992
2021-05-09T12:10:14,     10.008
2021-05-09T12:10:24,      9.992
2021-05-09T12:10:34,     10.008
2021-05-09T12:10:44,      9.991
2021-05-09T12:10:54,     10.009
2021-05-09T12:11:04,      9.993
2021-05-09T12:11:14,      9.983
2021-05-09T12:11:24,     10.015
2021-05-09T12:11:34,      9.985
2021-05-09T12:11:44,     10.015
2021-05-09T12:11:54,      9.985
2021-05-09T12:12:04,     10.015
2021-05-09T12:12:14,      9.985
2021-05-09T12:12:24,     10.015
2021-05-09T12:12:34,      9.985
2021-05-09T12:12:44,     10.015
2021-05-09T12:12:54,      9.985
2021-05-09T12:13:04,     10.015
2021-05-09T12:13:14,      9.986
2021-05-09T12:13:24,     10.014
2021-05-09T12:13:34,      9.985
2021-05-09T12:13:44,     10.015
2021-05-09T12:13:54,      9.985
2021-05-09T12:14:04,     10.015
2021-05-09T12:14:14,      9.986
2021-05-09T12:14:24,     10.014
2021-05-09T12:14:34,      9.985
2021-05-09T12:14:44,     10.015
2021-05-09T12:14:54,      9.985
2021-05-09T12:15:04,     10.015
2021-05-09T12:15:14,      9.986
2021-05-09T12:15:24,     10.014
2021-05-09T12:15:34,      9.985
2021-05-09T12:15:44,     10.015
2021-05-09T12:15:54,      9.985
2021-05-09T12:16:04,     10.018
2021-05-09T12:16:14,      9.982
2021-05-09T12:16:24,     10.016
2021-05-09T12:16:34,      9.984
2021-05-09T12:16:44,     10.016
2021-05-09T12:16:54,      9.984
2021-05-09T12:17:04,     10.016
2021-05-09T12:17:14,      9.984
2021-05-09T12:17:24,     10.016
2021-05-09T12:17:34,      9.984
2021-05-09T12:17:44,     10.016
2021-05-09T12:17:54,      9.984
2021-05-09T12:18:04,     10.016
2021-05-09T12:18:14,      9.984
2021-05-09T12:18:24,     10.016
2021-05-09T12:18:34,      9.984
2021-05-09T12:18:44,     10.017
2021-05-09T12:18:54,      9.983
2021-05-09T12:19:04,     10.016
2021-05-09T12:19:14,      9.985
2021-05-09T12:19:24,     10.015
2021-05-09T12:19:34,      9.985
2021-05-09T12:19:44,     10.015
2021-05-09T12:19:54,      9.985
2021-05-09T12:20:04,     10.015
2021-05-09T12:20:14,      9.985
2021-05-09T12:20:24,     10.015
2021-05-09T12:20:34,      9.985
2021-05-09T12:20:44,     10.015
2021-05-09T12:20:54,      9.985
2021-05-09T12:21:04,     10.017
2021-05-09T12:21:14,      9.983
2021-05-09T12:21:24,     10.015
2021-05-09T12:21:34,      9.985
2021-05-09T12:21:44,     10.015
2021-05-09T12:21:54,      9.985
2021-05-09T12:22:04,     10.015
2021-05-09T12:22:14,      9.985
2021-05-09T12:22:24,     10.015
2021-05-09T12:22:34,      9.985
2021-05-09T12:22:44,     10.016
2021-05-09T12:22:54,      9.984
2021-05-09T12:23:04,     10.015
2021-05-09T12:23:14,      9.985
2021-05-09T12:23:24,     10.015
2021-05-09T12:23:34,      9.985
2021-05-09T12:23:44,     10.015
2021-05-09T12:23:54,      9.985
2021-05-09T12:24:04,     10.015
2021-05-09T12:24:14,      9.985
2021-05-09T12:24:24,     10.015
2021-05-09T12:24:34,      9.985
2021-05-09T12:24:44,     10.015
2021-05-09T12:24:54,      9.985
2021-05-09T12:25:04,     10.015
2021-05-09T12:25:14,      9.985
2021-05-09T12:25:24,     10.016
2021-05-09T12:25:34,      9.984
2021-05-09T12:25:44,     10.016
2021-05-09T12:25:54,      9.984
2021-05-09T12:26:04,     10.017
2021-05-09T12:26:14,      9.983
2021-05-09T12:26:24,     10.015
2021-05-09T12:26:34,      9.985
2021-05-09T12:26:44,     10.015
2021-05-09T12:26:54,      9.985
2021-05-09T12:27:04,     10.016
2021-05-09T12:27:14,      9.984
2021-05-09T12:27:24,     10.016
2021-05-09T12:27:34,      9.984
2021-05-09T12:27:44,     10.016
2021-05-09T12:27:54,      9.984
2021-05-09T12:28:04,     10.016
2021-05-09T12:28:14,      9.984
2021-05-09T12:28:24,     10.016
2021-05-09T12:28:34,      9.984
2021-05-09T12:28:44,     10.016
2021-05-09T12:28:54,      9.985
2021-05-09T12:29:04,     10.015
2021-05-09T12:29:14,      9.985
2021-05-09T12:29:24,     10.015
2021-05-09T12:29:34,      9.985
2021-05-09T12:29:44,     10.015
2021-05-09T12:29:54,      9.985
2021-05-09T12:30:04,     10.015
2021-05-09T12:30:14,      9.985
2021-05-09T12:30:24,     10.015
2021-05-09T12:30:34,      9.985
2021-05-09T12:30:44,     10.015
2021-05-09T12:30:54,      9.985
2021-05-09T12:31:04,     10.016
2021-05-09T12:31:14,      9.984
2021-05-09T12:31:24,     10.015
2021-05-09T12:31:34,      9.985
2021-05-09T12:31:44,     10.015
2021-05-09T12:31:54,      9.985
2021-05-09T12:32:04,     10.015
2021-05-09T12:32:14,      9.985
2021-05-09T12:32:24,     10.015
2021-05-09T12:32:34,      9.985
2021-05-09T12:32:44,     10.015
2021-05-09T12:32:54,      9.985
2021-05-09T12:33:04,     10.015
2021-05-09T12:33:14,      9.985
2021-05-09T12:33:24,     10.015
2021-05-09T12:33:34,      9.985
2021-05-09T12:33:44,     10.015
2021-05-09T12:33:54,      9.985
2021-05-09T12:34:04,     10.015
2021-05-09T12:34:14,      9.985
2021-05-09T12:34:24,     10.015
2021-05-09T12:34:34,      9.985
2021-05-09T12:34:44,     10.015
2021-05-09T12:34:54,      9.985
2021-05-09T12:35:04,     10.015
2021-05-09T12:35:14,      9.985
2021-05-09T12:35:24,     10.015
2021-05-09T12:35:34,      9.986
2021-05-09T12:35:44,     10.015
2021-05-09T12:35:54,      9.984
2021-05-09T12:36:04,     10.017
2021-05-09T12:36:14,      9.983
2021-05-09T12:36:24,     10.016
2021-05-09T12:36:34,      9.985
2021-05-09T12:36:44,     10.015
2021-05-09T12:36:54,      9.984
2021-05-09T12:37:04,     10.016
2021-05-09T12:37:14,      9.984
2021-05-09T12:37:24,     10.016
2021-05-09T12:37:34,      9.984
2021-05-09T12:37:44,     10.016
2021-05-09T12:37:54,      9.984
2021-05-09T12:38:04,     10.016
2021-05-09T12:38:14,      9.984
2021-05-09T12:38:24,     10.016
2021-05-09T12:38:34,      9.985
2021-05-09T12:38:44,     10.015
2021-05-09T12:38:54,      9.985
2021-05-09T12:39:04,     10.015
2021-05-09T12:39:14,      9.985
2021-05-09T12:39:24,     10.015
2021-05-09T12:39:34,      9.985
2021-05-09T12:39:44,     10.015
2021-05-09T12:39:54,      9.985
2021-05-09T12:40:04,     10.015
2021-05-09T12:40:14,      9.985
2021-05-09T12:40:24,     10.015
2021-05-09T12:40:34,      9.985
2021-05-09T12:40:44,     10.015
2021-05-09T12:40:54,      9.985
2021-05-09T12:41:04,     10.017
2021-05-09T12:41:14,      9.983
2021-05-09T12:41:24,     10.015
2021-05-09T12:41:34,      9.985
2021-05-09T12:41:44,     10.015
2021-05-09T12:41:54,      9.985
2021-05-09T12:42:04,     10.015
2021-05-09T12:42:14,      9.985
2021-05-09T12:42:24,     10.015
2021-05-09T12:42:34,      9.985
2021-05-09T12:42:44,     10.015
2021-05-09T12:42:54,      9.986
2021-05-09T12:43:04,     10.014
2021-05-09T12:43:14,     10.010
2021-05-09T12:43:24,      9.990
2021-05-09T12:43:34,      9.985
2021-05-09T12:43:44,     10.015
2021-05-09T12:43:54,      9.985
2021-05-09T12:44:04,     10.015
2021-05-09T12:44:14,      9.985
2021-05-09T12:44:24,     10.015
2021-05-09T12:44:34,      9.985
2021-05-09T12:44:44,     10.015
2021-05-09T12:44:54,      9.985
2021-05-09T12:45:04,     10.016
2021-05-09T12:45:14,     10.009
2021-05-09T12:45:24,      9.991
2021-05-09T12:45:34,      9.984
2021-05-09T12:45:44,     10.016
2021-05-09T12:45:54,     10.009
2021-05-09T12:46:04,      9.992
2021-05-09T12:46:14,     10.008
2021-05-09T12:46:24,      9.991
2021-05-09T12:46:34,      9.985
2021-05-09T12:46:44,     10.014
2021-05-09T12:46:54,     10.010
2021-05-09T12:47:04,      9.991
2021-05-09T12:47:14,      9.984
2021-05-09T12:47:24,     10.016
2021-05-09T12:47:34,      9.985
2021-05-09T12:47:44,     10.015
2021-05-09T12:47:54,      9.985
2021-05-09T12:48:04,     10.016
2021-05-09T12:48:14,      9.984
2021-05-09T12:48:24,     10.016
2021-05-09T12:48:34,     10.008
2021-05-09T12:48:44,      9.991
2021-05-09T12:48:54,     10.009
2021-05-09T12:49:04,      9.991
2021-05-09T12:49:14,      9.985
2021-05-09T12:49:24,     10.015
2021-05-09T12:49:34,      9.985
2021-05-09T12:49:44,     10.015
2021-05-09T12:49:54,      9.985
2021-05-09T12:50:04,     10.015
2021-05-09T12:50:14,      9.985
2021-05-09T12:50:24,     10.015
2021-05-09T12:50:34,      9.985
2021-05-09T12:50:44,     10.015
2021-05-09T12:50:54,      9.985
2021-05-09T12:51:04,     10.016
2021-05-09T12:51:14,      9.984
2021-05-09T12:51:24,     10.015
2021-05-09T12:51:34,      9.985
2021-05-09T12:51:44,     10.015
2021-05-09T12:51:54,      9.985
2021-05-09T12:52:04,     10.015
2021-05-09T12:52:14,      9.985
2021-05-09T12:52:24,     10.015
2021-05-09T12:52:34,      9.985
2021-05-09T12:52:44,     10.015
2021-05-09T12:52:54,      9.985
2021-05-09T12:53:04,     10.015
2021-05-09T12:53:14,     10.009
2021-05-09T12:53:24,      9.991
2021-05-09T12:53:34,      9.985
2021-05-09T12:53:44,     10.015
2021-05-09T12:53:54,      9.998
2021-05-09T12:54:04,     10.003
2021-05-09T12:54:14,      9.984
2021-05-09T12:54:24,     10.015
2021-05-09T12:54:34,      9.986
2021-05-09T12:54:44,     10.014
2021-05-09T12:54:54,     10.010
2021-05-09T12:55:04,      9.990
2021-05-09T12:55:14,     10.010
2021-05-09T12:55:24,      9.990
2021-05-09T12:55:34,     10.010
2021-05-09T12:55:44,      9.990
2021-05-09T12:55:54,      9.985
2021-05-09T12:56:04,     10.017
2021-05-09T12:56:14,      9.983
2021-05-09T12:56:24,     10.016
2021-05-09T12:56:34,      9.984
2021-05-09T12:56:44,     10.016
2021-05-09T12:56:54,      9.984
2021-05-09T12:57:04,     10.016
2021-05-09T12:57:14,      9.984
2021-05-09T12:57:24,     10.016
2021-05-09T12:57:34,      9.984
2021-05-09T12:57:44,     10.016
2021-05-09T12:57:54,      9.984
2021-05-09T12:58:04,     10.016
2021-05-09T12:58:14,      9.984
2021-05-09T12:58:24,     10.016
2021-05-09T12:58:34,      9.985
2021-05-09T12:58:44,     10.015
2021-05-09T12:58:54,      9.985
2021-05-09T12:59:04,     10.015
2021-05-09T12:59:14,      9.985
2021-05-09T12:59:24,     10.015
2021-05-09T12:59:34,     10.009
2021-05-09T12:59:44,      9.991
2021-05-09T12:59:54,     10.009
2021-05-09T13:00:04,      9.991
2021-05-09T13:00:14,      9.985
2021-05-09T13:00:24,     10.015
2021-05-09T13:00:34,      9.985
2021-05-09T13:00:44,     10.015
2021-05-09T13:00:54,      9.985
2021-05-09T13:01:04,     10.017
2021-05-09T13:01:14,      9.983
2021-05-09T13:01:24,     10.015
2021-05-09T13:01:34,      9.985
2021-05-09T13:01:44,     10.015
2021-05-09T13:01:54,      9.985
2021-05-09T13:02:04,     10.015
2021-05-09T13:02:14,      9.985
2021-05-09T13:02:24,     10.015
2021-05-09T13:02:34,      9.985
2021-05-09T13:02:44,     10.015
2021-05-09T13:02:54,      9.985
2021-05-09T13:03:04,     10.015
2021-05-09T13:03:14,      9.985
2021-05-09T13:03:24,     10.015
2021-05-09T13:03:34,      9.985
2021-05-09T13:03:44,     10.015
2021-05-09T13:03:54,      9.985
2021-05-09T13:04:04,     10.015
2021-05-09T13:04:14,      9.985
2021-05-09T13:04:24,     10.016
2021-05-09T13:04:34,     10.009
2021-05-09T13:04:44,      9.990
2021-05-09T13:04:54,     10.010
2021-05-09T13:05:04,      9.991
2021-05-09T13:05:14,     10.008
2021-05-09T13:05:24,      9.992
2021-05-09T13:05:34,      9.984
2021-05-09T13:05:44,     10.016
2021-05-09T13:05:54,     10.009
2021-05-09T13:06:04,      9.993
2021-05-09T13:06:14,      9.982
2021-05-09T13:06:24,     10.016
2021-05-09T13:06:34,     10.009
2021-05-09T13:06:44,      9.991
2021-05-09T13:06:54,      9.984
2021-05-09T13:07:04,     10.016
2021-05-09T13:07:14,     10.009
2021-05-09T13:07:24,      9.991
2021-05-09T13:07:34,      9.984
2021-05-09T13:07:44,     10.016
2021-05-09T13:07:54,      9.984
2021-05-09T13:08:04,     10.016
2021-05-09T13:08:14,     10.009
2021-05-09T13:08:24,      9.991
2021-05-09T13:08:34,      9.985
2021-05-09T13:08:44,     10.015
2021-05-09T13:08:54,      9.985
2021-05-09T13:09:04,     10.015
2021-05-09T13:09:14,      9.985
2021-05-09T13:09:24,     10.015
2021-05-09T13:09:34,      9.985
2021-05-09T13:09:44,     10.015
2021-05-09T13:09:54,      9.985
2021-05-09T13:10:04,     10.015
2021-05-09T13:10:14,      9.985
2021-05-09T13:10:24,     10.015
2021-05-09T13:10:34,      9.985
2021-05-09T13:10:44,     10.015
2021-05-09T13:10:54,      9.985
2021-05-09T13:11:04,     10.017
2021-05-09T13:11:14,      9.983
2021-05-09T13:11:24,     10.015
2021-05-09T13:11:34,      9.985
2021-05-09T13:11:44,     10.015
2021-05-09T13:11:54,      9.985
2021-05-09T13:12:04,     10.015
2021-05-09T13:12:14,      9.985
2021-05-09T13:12:24,     10.015
2021-05-09T13:12:34,      9.985
2021-05-09T13:12:44,     10.016
2021-05-09T13:12:54,      9.984
2021-05-09T13:13:04,     10.016
2021-05-09T13:13:14,      9.984
2021-05-09T13:13:24,     10.016
2021-05-09T13:13:34,      9.984
2021-05-09T13:13:44,     10.015
2021-05-09T13:13:54,     10.009
2021-05-09T13:14:04,      9.992
2021-05-09T13:14:14,     10.009
2021-05-09T13:14:24,      9.991
2021-05-09T13:14:34,     10.009
2021-05-09T13:14:44,      9.990
2021-05-09T13:14:54,      9.985
2021-05-09T13:15:04,     10.015
2021-05-09T13:15:14,      9.986
2021-05-09T13:15:24,     10.015
2021-05-09T13:15:34,      9.985
2021-05-09T13:15:44,     10.015
2021-05-09T13:15:54,      9.985
2021-05-09T13:16:04,     10.016
2021-05-09T13:16:14,      9.983
2021-05-09T13:16:24,     10.016
2021-05-09T13:16:34,      9.984
2021-05-09T13:16:44,     10.016
2021-05-09T13:16:54,      9.984
2021-05-09T13:17:04,     10.016
2021-05-09T13:17:14,     10.009
2021-05-09T13:17:24,      9.991
2021-05-09T13:17:34,     10.009
2021-05-09T13:17:44,      9.991
2021-05-09T13:17:54,     10.009
2021-05-09T13:18:04,      9.991
2021-05-09T13:18:14,     10.009
2021-05-09T13:18:24,      9.991
2021-05-09T13:18:34,     10.009
2021-05-09T13:18:44,      9.991
2021-05-09T13:18:54,     10.009
2021-05-09T13:19:04,      9.991
2021-05-09T13:19:14,      9.985
2021-05-09T13:19:24,     10.015
2021-05-09T13:19:34,      9.985
2021-05-09T13:19:44,     10.015
2021-05-09T13:19:54,      9.985
2021-05-09T13:20:04,     10.015
2021-05-09T13:20:14,      9.985
2021-05-09T13:20:24,     10.015
2021-05-09T13:20:34,     10.009
2021-05-09T13:20:44,      9.991
2021-05-09T13:20:54,      9.985
2021-05-09T13:21:04,     10.017
2021-05-09T13:21:14,     10.007
2021-05-09T13:21:24,      9.992
2021-05-09T13:21:34,      9.984
2021-05-09T13:21:44,     10.015
2021-05-09T13:21:54,     10.009
2021-05-09T13:22:04,      9.991
2021-05-09T13:22:14,     10.009
2021-05-09T13:22:24,      9.991
2021-05-09T13:22:34,     10.009
2021-05-09T13:22:44,      9.991
2021-05-09T13:22:54,     10.009
2021-05-09T13:23:04,      9.991
2021-05-09T13:23:14,      9.985
2021-05-09T13:23:24,     10.015
2021-05-09T13:23:34,      9.985
2021-05-09T13:23:44,     10.015
2021-05-09T13:23:54,      9.985
2021-05-09T13:24:04,     10.015
2021-05-09T13:24:14,     10.010
2021-05-09T13:24:24,      9.991
2021-05-09T13:24:34,     10.008
2021-05-09T13:24:44,      9.991
2021-05-09T13:24:54,     10.010
2021-05-09T13:25:04,      9.991
2021-05-09T13:25:14,     10.009
2021-05-09T13:25:24,      9.991
2021-05-09T13:25:34,     10.009
2021-05-09T13:25:44,      9.991
2021-05-09T13:25:54,     10.009
2021-05-09T13:26:04,      9.992
2021-05-09T13:26:14,     10.008
2021-05-09T13:26:24,      9.991
2021-05-09T13:26:34,     10.009
2021-05-09T13:26:44,      9.991
2021-05-09T13:26:54,     10.009
2021-05-09T13:27:04,      9.991
2021-05-09T13:27:14,     10.009
2021-05-09T13:27:24,      9.991
2021-05-09T13:27:34,     10.009
2021-05-09T13:27:44,      9.991
2021-05-09T13:27:54,      9.985
2021-05-09T13:28:04,     10.015
2021-05-09T13:28:14,      9.985
2021-05-09T13:28:24,     10.015
2021-05-09T13:28:34,      9.985
2021-05-09T13:28:44,     10.015
2021-05-09T13:28:54,      9.985
2021-05-09T13:29:04,     10.015
2021-05-09T13:29:14,      9.985
2021-05-09T13:29:24,     10.015
2021-05-09T13:29:34,     10.009
2021-05-09T13:29:44,      9.991
2021-05-09T13:29:54,      9.985
2021-05-09T13:30:04,     10.015
2021-05-09T13:30:14,      9.985
2021-05-09T13:30:24,     10.015
2021-05-09T13:30:34,      9.985
2021-05-09T13:30:44,     10.015
2021-05-09T13:30:54,      9.985
2021-05-09T13:31:04,     10.016
2021-05-09T13:31:14,      9.984
2021-05-09T13:31:24,     10.015
2021-05-09T13:31:34,      9.985
2021-05-09T13:31:44,     10.015
2021-05-09T13:31:54,      9.985
2021-05-09T13:32:04,     10.015
2021-05-09T13:32:14,      9.985
2021-05-09T13:32:24,     10.015
2021-05-09T13:32:34,      9.985
2021-05-09T13:32:44,     10.015
2021-05-09T13:32:54,      9.985
2021-05-09T13:33:04,     10.016
2021-05-09T13:33:14,      9.984
2021-05-09T13:33:24,     10.016
2021-05-09T13:33:34,      9.984
2021-05-09T13:33:44,     10.015
2021-05-09T13:33:54,      9.985
2021-05-09T13:34:04,     10.016
2021-05-09T13:34:14,      9.984
2021-05-09T13:34:24,     10.016
2021-05-09T13:34:34,      9.984
2021-05-09T13:34:44,     10.015
2021-05-09T13:34:54,      9.985
2021-05-09T13:35:04,     10.016
2021-05-09T13:35:14,      9.984
2021-05-09T13:35:24,     10.015
2021-05-09T13:35:34,      9.985
2021-05-09T13:35:44,     10.015
2021-05-09T13:35:54,      9.985
2021-05-09T13:36:04,     10.017
2021-05-09T13:36:14,      9.983
2021-05-09T13:36:24,     10.015
2021-05-09T13:36:34,      9.985
2021-05-09T13:36:44,     10.015
2021-05-09T13:36:54,      9.985
2021-05-09T13:37:04,     10.016
2021-05-09T13:37:14,      9.984
2021-05-09T13:37:24,     10.016
2021-05-09T13:37:34,      9.972
2021-05-09T13:37:44,     10.010
2021-05-09T13:37:54,      9.990
2021-05-09T13:38:04,     10.010
2021-05-09T13:38:14,      9.990
2021-05-09T13:38:24,     10.010
2021-05-09T13:38:34,      9.990
2021-05-09T13:38:44,     10.010
2021-05-09T13:38:54,      9.991
2021-05-09T13:39:04,     10.009
2021-05-09T13:39:14,      9.991
2021-05-09T13:39:24,     10.009
2021-05-09T13:39:34,      9.991
2021-05-09T13:39:44,     10.009
2021-05-09T13:39:54,      9.991
2021-05-09T13:40:04,     10.009
2021-05-09T13:40:14,      9.991
2021-05-09T13:40:24,     10.018
2021-05-09T13:40:34,      9.982
2021-05-09T13:40:44,     10.009
2021-05-09T13:40:54,      9.991
2021-05-09T13:41:04,     10.028
2021-05-09T13:41:14,      9.972
2021-05-09T13:41:24,     10.027
2021-05-09T13:41:34,      9.973
2021-05-09T13:41:44,     10.027
2021-05-09T13:41:54,      9.973
2021-05-09T13:42:04,     10.027
2021-05-09T13:42:14,      9.973
2021-05-09T13:42:24,     10.027
2021-05-09T13:42:34,      9.973
2021-05-09T13:42:44,     10.027
2021-05-09T13:42:54,      9.973
2021-05-09T13:43:04,     10.018
2021-05-09T13:43:14,      9.982
2021-05-09T13:43:24,     10.009
2021-05-09T13:43:34,      9.991
2021-05-09T13:43:44,     10.009
2021-05-09T13:43:54,      9.991
2021-05-09T13:44:04,     10.009
2021-05-09T13:44:14,      9.991
2021-05-09T13:44:24,     10.009
2021-05-09T13:44:34,      9.991
2021-05-09T13:44:44,     10.009
2021-05-09T13:44:54,      9.991
2021-05-09T13:45:04,     10.010
2021-05-09T13:45:14,      9.990
2021-05-09T13:45:24,     10.010
2021-05-09T13:45:34,      9.990
2021-05-09T13:45:44,     10.010
2021-05-09T13:45:54,      9.990
2021-05-09T13:46:04,     10.012
2021-05-09T13:46:14,      9.988
2021-05-09T13:46:24,     10.010
2021-05-09T13:46:34,      9.990
2021-05-09T13:46:44,     10.010
2021-05-09T13:46:54,      9.990
2021-05-09T13:47:04,     10.010
2021-05-09T13:47:14,      9.990
2021-05-09T13:47:24,     10.010
2021-05-09T13:47:34,      9.990
2021-05-09T13:47:44,     10.010
2021-05-09T13:47:54,      9.991
2021-05-09T13:48:04,     10.009
2021-05-09T13:48:14,      9.990
2021-05-09T13:48:24,     10.010
2021-05-09T13:48:34,      9.990
2021-05-09T13:48:44,     10.010
2021-05-09T13:48:54,      9.991
2021-05-09T13:49:04,     10.009
2021-05-09T13:49:14,      9.990
2021-05-09T13:49:24,     10.010
2021-05-09T13:49:34,      9.990
2021-05-09T13:49:44,     10.010
2021-05-09T13:49:54,      9.990
2021-05-09T13:50:04,     10.010
2021-05-09T13:50:14,      9.990
2021-05-09T13:50:24,     10.010
2021-05-09T13:50:34,      9.991
2021-05-09T13:50:44,     10.009
2021-05-09T13:50:54,      9.991
2021-05-09T13:51:04,     10.011
2021-05-09T13:51:14,      9.989
2021-05-09T13:51:24,     10.009
2021-05-09T13:51:34,      9.991
2021-05-09T13:51:44,     10.010
2021-05-09T13:51:54,      9.990
2021-05-09T13:52:04,     10.009
2021-05-09T13:52:14,      9.991
2021-05-09T13:52:24,     10.010
2021-05-09T13:52:34,      9.990
2021-05-09T13:52:44,     10.010
2021-05-09T13:52:54,      9.990
2021-05-09T13:53:04,     10.010
2021-05-09T13:53:14,      9.990
2021-05-09T13:53:24,     10.010
2021-05-09T13:53:34,      9.990
2021-05-09T13:53:44,     10.018
2021-05-09T13:53:54,      9.982
2021-05-09T13:54:04,     10.018
2021-05-09T13:54:14,      9.982
2021-05-09T13:54:24,     10.010
2021-05-09T13:54:34,      9.990
2021-05-09T13:54:44,     10.018
2021-05-09T13:54:54,      9.982
2021-05-09T13:55:04,     10.009
2021-05-09T13:55:14,      9.991
2021-05-09T13:55:24,     10.010
2021-05-09T13:55:34,      9.990
2021-05-09T13:55:44,     10.010
2021-05-09T13:55:54,      9.990
2021-05-09T13:56:04,     10.012
2021-05-09T13:56:14,      9.988
2021-05-09T13:56:24,     10.010
2021-05-09T13:56:34,      9.990
2021-05-09T13:56:44,     10.010
2021-05-09T13:56:54,      9.990
2021-05-09T13:57:04,     10.010
2021-05-09T13:57:14,      9.990
2021-05-09T13:57:24,     10.010
2021-05-09T13:57:34,      9.990
2021-05-09T13:57:44,     10.010
2021-05-09T13:57:54,      9.991
2021-05-09T13:58:04,     10.009
2021-05-09T13:58:14,      9.991
2021-05-09T13:58:24,     10.009
2021-05-09T13:58:34,      9.991
2021-05-09T13:58:44,     10.009
2021-05-09T13:58:54,      9.991
2021-05-09T13:59:04,     10.009
2021-05-09T13:59:14,      9.990
2021-05-09T13:59:24,     10.010
2021-05-09T13:59:34,      9.991
2021-05-09T13:59:44,     10.009
2021-05-09T13:59:54,      9.991
2021-05-09T14:00:04,     10.009
2021-05-09T14:00:14,      9.990
2021-05-09T14:00:24,     10.019
2021-05-09T14:00:34,      9.982
2021-05-09T14:00:44,     10.018
2021-05-09T14:00:54,      9.982
2021-05-09T14:01:04,     10.020
2021-05-09T14:01:14,      9.980
2021-05-09T14:01:24,     10.018
2021-05-09T14:01:34,      9.982
2021-05-09T14:01:44,     10.009
2021-05-09T14:01:54,      9.991
2021-05-09T14:02:04,     10.018
2021-05-09T14:02:14,      9.982
2021-05-09T14:02:24,     10.009
2021-05-09T14:02:34,      9.991
2021-05-09T14:02:44,     10.018
2021-05-09T14:02:54,      9.982
2021-05-09T14:03:04,     10.010
2021-05-09T14:03:14,      9.990
2021-05-09T14:03:24,     10.010
2021-05-09T14:03:34,      9.990
2021-05-09T14:03:44,     10.009
2021-05-09T14:03:54,      9.991
2021-05-09T14:04:04,     10.010
2021-05-09T14:04:14,      9.990
2021-05-09T14:04:24,     10.010
2021-05-09T14:04:34,      9.990
2021-05-09T14:04:44,     10.009
2021-05-09T14:04:54,      9.992
2021-05-09T14:05:04,     10.017
2021-05-09T14:05:14,      9.982
2021-05-09T14:05:24,     10.018
2021-05-09T14:05:34,      9.982
2021-05-09T14:05:44,     10.010
2021-05-09T14:05:54,      9.990
2021-05-09T14:06:04,     10.012
2021-05-09T14:06:14,      9.988
2021-05-09T14:06:24,     10.010
2021-05-09T14:06:34,      9.990
2021-05-09T14:06:44,     10.010
2021-05-09T14:06:54,      9.990
2021-05-09T14:07:04,     10.027
2021-05-09T14:07:14,      9.973
2021-05-09T14:07:24,     10.019
2021-05-09T14:07:34,      9.981
2021-05-09T14:07:44,     10.010
2021-05-09T14:07:54,      9.990
2021-05-09T14:08:04,     10.010
2021-05-09T14:08:14,      9.990
2021-05-09T14:08:24,     10.019
2021-05-09T14:08:34,      9.981
2021-05-09T14:08:44,     10.027
2021-05-09T14:08:54,      9.973
2021-05-09T14:09:04,     10.019
2021-05-09T14:09:14,      9.981
2021-05-09T14:09:24,     10.010
2021-05-09T14:09:34,      9.990
2021-05-09T14:09:44,     10.010
2021-05-09T14:09:54,      9.990
2021-05-09T14:10:04,     10.010
2021-05-09T14:10:14,      9.990
2021-05-09T14:10:24,     10.010
2021-05-09T14:10:34,      9.991
2021-05-09T14:10:44,     10.009
2021-05-09T14:10:54,      9.991
2021-05-09T14:11:04,     10.011
2021-05-09T14:11:14,      9.989
2021-05-09T14:11:24,     10.009
2021-05-09T14:11:34,      9.991
2021-05-09T14:11:44,     10.009
2021-05-09T14:11:54,      9.991
2021-05-09T14:12:04,     10.009
2021-05-09T14:12:14,      9.991
2021-05-09T14:12:24,     10.009
2021-05-09T14:12:34,      9.991
2021-05-09T14:12:44,     10.010
2021-05-09T14:12:54,      9.990
2021-05-09T14:13:04,     10.018
2021-05-09T14:13:14,      9.982
2021-05-09T14:13:24,     10.018
2021-05-09T14:13:34,      9.982
2021-05-09T14:13:44,     10.010
2021-05-09T14:13:54,      9.990
2021-05-09T14:14:04,     10.010
2021-05-09T14:14:14,      9.990
2021-05-09T14:14:24,     10.010
2021-05-09T14:14:34,      9.990
2021-05-09T14:14:44,     10.010
2021-05-09T14:14:54,      9.990
2021-05-09T14:15:04,     10.018
2021-05-09T14:15:14,      9.982
2021-05-09T14:15:24,     10.018
2021-05-09T14:15:34,      9.982
2021-05-09T14:15:44,     10.027
2021-05-09T14:15:54,      9.973
2021-05-09T14:16:04,     10.020
2021-05-09T14:16:14,      9.980
2021-05-09T14:16:24,     10.019
2021-05-09T14:16:34,      9.981
2021-05-09T14:16:44,     10.019
2021-05-09T14:16:54,      9.981
2021-05-09T14:17:04,     10.019
2021-05-09T14:17:14,      9.981
2021-05-09T14:17:24,     10.010
2021-05-09T14:17:34,      9.990
2021-05-09T14:17:44,     10.010
2021-05-09T14:17:54,      9.990
2021-05-09T14:18:04,     10.010
2021-05-09T14:18:14,      9.990
2021-05-09T14:18:24,     10.010
2021-05-09T14:18:34,      9.990
2021-05-09T14:18:44,     10.010
2021-05-09T14:18:54,      9.990
2021-05-09T14:19:04,     10.010
2021-05-09T14:19:14,      9.990
2021-05-09T14:19:24,     10.010
2021-05-09T14:19:34,      9.990
2021-05-09T14:19:44,     10.010
2021-05-09T14:19:54,      9.990
2021-05-09T14:20:04,     10.010
2021-05-09T14:20:14,      9.990
2021-05-09T14:20:24,     10.010
2021-05-09T14:20:34,      9.991
2021-05-09T14:20:44,     10.009
2021-05-09T14:20:54,      9.991
2021-05-09T14:21:04,     10.012
2021-05-09T14:21:14,      9.988
2021-05-09T14:21:24,     10.009
2021-05-09T14:21:34,      9.991
2021-05-09T14:21:44,     10.009
2021-05-09T14:21:54,      9.991
2021-05-09T14:22:04,     10.010
2021-05-09T14:22:14,      9.990
2021-05-09T14:22:24,     10.014
2021-05-09T14:22:34,     10.000
2021-05-09T14:22:44,     10.000
2021-05-09T14:22:54,     10.000
2021-05-09T14:23:04,     10.000
2021-05-09T14:23:14,     10.000
2021-05-09T14:23:24,     10.000
2021-05-09T14:23:34,     10.001
2021-05-09T14:23:44,      9.999
2021-05-09T14:23:54,     10.000
2021-05-09T14:24:04,     10.001
2021-05-09T14:24:14,      9.999
2021-05-09T14:24:24,     10.000
2021-05-09T14:24:34,     10.000
2021-05-09T14:24:44,     10.000
2021-05-09T14:24:54,     10.001
2021-05-09T14:25:04,      9.999
2021-05-09T14:25:14,     10.000
2021-05-09T14:25:24,     10.000
2021-05-09T14:25:34,     10.000
2021-05-09T14:25:44,     10.000
2021-05-09T14:25:54,     10.000
2021-05-09T14:26:04,     10.000
2021-05-09T14:26:14,     10.000
2021-05-09T14:26:24,     10.000
2021-05-09T14:26:34,     10.000
2021-05-09T14:26:44,     10.001
2021-05-09T14:26:54,      9.999
2021-05-09T14:27:04,     10.001
2021-05-09T14:27:14,     10.000
2021-05-09T14:27:24,     10.001
2021-05-09T14:27:34,      9.999
2021-05-09T14:27:44,     10.001
2021-05-09T14:27:54,      9.999
2021-05-09T14:28:04,     10.001
2021-05-09T14:28:14,      9.998
2021-05-09T14:28:24,     10.002
2021-05-09T14:28:34,      9.999
2021-05-09T14:28:44,     10.001
2021-05-09T14:28:54,      9.999
2021-05-09T14:29:04,     10.001
2021-05-09T14:29:14,      9.999
2021-05-09T14:29:24,     10.002
2021-05-09T14:29:34,      9.998
2021-05-09T14:29:44,     10.001
2021-05-09T14:29:54,      9.999
2021-05-09T14:30:04,     10.001
2021-05-09T14:30:14,      9.999
2021-05-09T14:30:24,     10.001
2021-05-09T14:30:34,      9.998
2021-05-09T14:30:44,     10.002
2021-05-09T14:30:54,      9.999
2021-05-09T14:31:04,     10.002
2021-05-09T14:31:14,      9.997
2021-05-09T14:31:24,     10.002
2021-05-09T14:31:34,      9.998
2021-05-09T14:31:44,     10.002
2021-05-09T14:31:54,      9.998
2021-05-09T14:32:04,     10.002
2021-05-09T14:32:14,      9.998
2021-05-09T14:32:24,      9.997
2021-05-09T14:32:34,      9.990
2021-05-09T14:32:44,     10.009
2021-05-09T14:32:54,      9.991
2021-05-09T14:33:04,     10.009
2021-05-09T14:33:14,      9.991
2021-05-09T14:33:24,     10.009
2021-05-09T14:33:34,      9.991
2021-05-09T14:33:44,     10.009
2021-05-09T14:33:54,      9.991
2021-05-09T14:34:04,     10.010
2021-05-09T14:34:14,      9.990
2021-05-09T14:34:24,     10.010
2021-05-09T14:34:34,      9.990
2021-05-09T14:34:44,     10.010
2021-05-09T14:34:54,      9.990
2021-05-09T14:35:04,     10.010
2021-05-09T14:35:14,      9.990
2021-05-09T14:35:24,     10.010
2021-05-09T14:35:34,      9.990
2021-05-09T14:35:44,     10.009
2021-05-09T14:35:54,      9.991
2021-05-09T14:36:04,     10.012
2021-05-09T14:36:14,      9.988
2021-05-09T14:36:24,     10.010
2021-05-09T14:36:34,      9.990
2021-05-09T14:36:44,     10.010
2021-05-09T14:36:54,      9.990
2021-05-09T14:37:04,     10.010
2021-05-09T14:37:14,      9.990
2021-05-09T14:37:24,     10.010
2021-05-09T14:37:34,      9.990
2021-05-09T14:37:44,     10.010
2021-05-09T14:37:54,      9.990
2021-05-09T14:38:04,     10.010
2021-05-09T14:38:14,      9.990
2021-05-09T14:38:24,     10.010
2021-05-09T14:38:34,      9.990
2021-05-09T14:38:44,     10.010
2021-05-09T14:38:54,      9.990
2021-05-09T14:39:04,     10.010
2021-05-09T14:39:14,      9.990
2021-05-09T14:39:24,     10.010
2021-05-09T14:39:34,      9.990
2021-05-09T14:39:44,     10.010
2021-05-09T14:39:54,      9.990
2021-05-09T14:40:04,     10.010
2021-05-09T14:40:14,      9.990
2021-05-09T14:40:24,     10.010
2021-05-09T14:40:34,      9.991
2021-05-09T14:40:44,     10.009
2021-05-09T14:40:54,      9.990
2021-05-09T14:41:04,     10.012
2021-05-09T14:41:14,      9.989
2021-05-09T14:41:24,     10.009
2021-05-09T14:41:34,      9.991
2021-05-09T14:41:44,     10.009
2021-05-09T14:41:54,      9.991
2021-05-09T14:42:04,     10.009
2021-05-09T14:42:14,      9.991
2021-05-09T14:42:24,     10.009
2021-05-09T14:42:34,      9.991
2021-05-09T14:42:44,     10.010
2021-05-09T14:42:54,      9.990
2021-05-09T14:43:04,     10.009
2021-05-09T14:43:14,      9.991
2021-05-09T14:43:24,     10.010
2021-05-09T14:43:34,      9.990
2021-05-09T14:43:44,     10.009
2021-05-09T14:43:54,      9.991
2021-05-09T14:44:04,     10.009
2021-05-09T14:44:14,      9.991
2021-05-09T14:44:24,     10.009
2021-05-09T14:44:34,      9.991
2021-05-09T14:44:44,     10.009
2021-05-09T14:44:54,      9.991
2021-05-09T14:45:04,     10.009
2021-05-09T14:45:14,      9.991
2021-05-09T14:45:24,     10.009
2021-05-09T14:45:34,      9.991
2021-05-09T14:45:44,     10.010
2021-05-09T14:45:54,      9.990
2021-05-09T14:46:04,     10.012
2021-05-09T14:46:14,      9.988
2021-05-09T14:46:24,     10.010
2021-05-09T14:46:34,      9.990
2021-05-09T14:46:44,     10.010
2021-05-09T14:46:54,      9.990
2021-05-09T14:47:04,     10.010
2021-05-09T14:47:14,      9.990
2021-05-09T14:47:24,     10.010
2021-05-09T14:47:34,      9.990
2021-05-09T14:47:44,     10.010
2021-05-09T14:47:54,      9.990
2021-05-09T14:48:04,     10.010
2021-05-09T14:48:14,      9.990
2021-05-09T14:48:24,     10.010
2021-05-09T14:48:34,      9.990
2021-05-09T14:48:44,     10.010
2021-05-09T14:48:54,      9.990
2021-05-09T14:49:04,     10.010
2021-05-09T14:49:14,      9.990
2021-05-09T14:49:24,     10.011
2021-05-09T14:49:34,      9.989
2021-05-09T14:49:44,     10.010
2021-05-09T14:49:54,      9.990
2021-05-09T14:50:04,     10.010
2021-05-09T14:50:14,      9.990
2021-05-09T14:50:24,     10.010
2021-05-09T14:50:34,      9.990
2021-05-09T14:50:44,     10.010
2021-05-09T14:50:54,      9.991
2021-05-09T14:51:04,     10.011
2021-05-09T14:51:14,      9.989
2021-05-09T14:51:24,     10.009
2021-05-09T14:51:34,      9.991
2021-05-09T14:51:44,     10.027
2021-05-09T14:51:54,      9.973
2021-05-09T14:52:04,     10.027
2021-05-09T14:52:14,      9.973
2021-05-09T14:52:24,     10.027
2021-05-09T14:52:34,      9.985
2021-05-09T14:52:44,     10.015
2021-05-09T14:52:54,      9.979
2021-05-09T14:53:04,     10.021
2021-05-09T14:53:14,      9.985
2021-05-09T14:53:24,     10.015
2021-05-09T14:53:34,      9.985
2021-05-09T14:53:44,     10.015
2021-05-09T14:53:54,      9.979
2021-05-09T14:54:04,     10.021
2021-05-09T14:54:14,      9.973
2021-05-09T14:54:24,     10.027
2021-05-09T14:54:34,      9.973
2021-05-09T14:54:44,     10.027
2021-05-09T14:54:54,      9.973
2021-05-09T14:55:04,     10.027
2021-05-09T14:55:14,      9.973
2021-05-09T14:55:24,     10.027
2021-05-09T14:55:34,      9.973
2021-05-09T14:55:44,     10.010
2021-05-09T14:55:54,      9.990
2021-05-09T14:56:04,     10.029
2021-05-09T14:56:14,      9.971
2021-05-09T14:56:24,     10.010
2021-05-09T14:56:34,      9.990
2021-05-09T14:56:44,     10.028
2021-05-09T14:56:54,      9.972
2021-05-09T14:57:04,     10.028
2021-05-09T14:57:14,      9.972
2021-05-09T14:57:24,     10.028
2021-05-09T14:57:34,      9.972
2021-05-09T14:57:44,     10.027
2021-05-09T14:57:54,      9.973
2021-05-09T14:58:04,     10.028
2021-05-09T14:58:14,      9.972
2021-05-09T14:58:24,     10.027
2021-05-09T14:58:34,      9.973
2021-05-09T14:58:44,     10.010
2021-05-09T14:58:54,      9.990
2021-05-09T14:59:04,     10.010
2021-05-09T14:59:14,      9.990
2021-05-09T14:59:24,     10.010
2021-05-09T14:59:34,      9.990
2021-05-09T14:59:44,     10.010
2021-05-09T14:59:54,      9.990
2021-05-09T15:00:04,     10.010
2021-05-09T15:00:14,      9.990
2021-05-09T15:00:24,     10.010
2021-05-09T15:00:34,      9.990
2021-05-09T15:00:44,     10.010
2021-05-09T15:00:54,      9.990
2021-05-09T15:01:04,     10.012
2021-05-09T15:01:14,      9.989
2021-05-09T15:01:24,     10.009
2021-05-09T15:01:34,      9.991
2021-05-09T15:01:44,     10.009
2021-05-09T15:01:54,      9.991
2021-05-09T15:02:04,     10.009
2021-05-09T15:02:14,      9.991
2021-05-09T15:02:24,     10.009
2021-05-09T15:02:34,      9.991
2021-05-09T15:02:44,     10.009
2021-05-09T15:02:54,      9.991
2021-05-09T15:03:04,     10.010
2021-05-09T15:03:14,      9.990
2021-05-09T15:03:24,     10.010
2021-05-09T15:03:34,      9.990
2021-05-09T15:03:44,     10.009
2021-05-09T15:03:54,      9.991
2021-05-09T15:04:04,     10.010
2021-05-09T15:04:14,      9.990
2021-05-09T15:04:24,     10.010
2021-05-09T15:04:34,      9.990
2021-05-09T15:04:44,     10.010
2021-05-09T15:04:54,      9.990
2021-05-09T15:05:04,     10.010
2021-05-09T15:05:14,      9.990
2021-05-09T15:05:24,     10.010
2021-05-09T15:05:34,      9.990
2021-05-09T15:05:44,     10.010
2021-05-09T15:05:54,      9.990
2021-05-09T15:06:04,     10.012
2021-05-09T15:06:14,      9.988
2021-05-09T15:06:24,     10.010
2021-05-09T15:06:34,      9.990
2021-05-09T15:06:44,     10.010
2021-05-09T15:06:54,      9.990
2021-05-09T15:07:04,     10.010
2021-05-09T15:07:14,      9.990
2021-05-09T15:07:24,     10.010
2021-05-09T15:07:34,      9.990
2021-05-09T15:07:44,     10.010
2021-05-09T15:07:54,      9.990
2021-05-09T15:08:04,     10.010
2021-05-09T15:08:14,      9.991
2021-05-09T15:08:24,     10.009
2021-05-09T15:08:34,      9.991
2021-05-09T15:08:44,     10.009
2021-05-09T15:08:54,      9.991
2021-05-09T15:09:04,     10.009
2021-05-09T15:09:14,      9.991
2021-05-09T15:09:24,     10.009
2021-05-09T15:09:34,      9.991
2021-05-09T15:09:44,     10.009
2021-05-09T15:09:54,      9.991
2021-05-09T15:10:04,     10.009
2021-05-09T15:10:14,      9.990
2021-05-09T15:10:24,     10.010
2021-05-09T15:10:34,      9.990
2021-05-09T15:10:44,     10.010
2021-05-09T15:10:54,      9.990
2021-05-09T15:11:04,     10.012
2021-05-09T15:11:14,      9.989
2021-05-09T15:11:24,     10.009
2021-05-09T15:11:34,      9.991
2021-05-09T15:11:44,     10.009
2021-05-09T15:11:54,      9.991
2021-05-09T15:12:04,     10.010
2021-05-09T15:12:14,      9.990
2021-05-09T15:12:24,     10.009
2021-05-09T15:12:34,      9.991
2021-05-09T15:12:44,     10.009
2021-05-09T15:12:54,      9.991
2021-05-09T15:13:04,     10.009
2021-05-09T15:13:14,      9.991
2021-05-09T15:13:24,     10.009
2021-05-09T15:13:34,      9.991
2021-05-09T15:13:44,     10.010
2021-05-09T15:13:54,      9.990
2021-05-09T15:14:04,     10.010
2021-05-09T15:14:14,      9.990
2021-05-09T15:14:24,     10.010
2021-05-09T15:14:34,      9.990
2021-05-09T15:14:44,     10.010
2021-05-09T15:14:54,      9.990
2021-05-09T15:15:04,     10.010
2021-05-09T15:15:14,      9.990
2021-05-09T15:15:24,     10.010
2021-05-09T15:15:34,      9.990
2021-05-09T15:15:44,     10.010
2021-05-09T15:15:54,      9.991
2021-05-09T15:16:04,     10.011
2021-05-09T15:16:14,      9.988
2021-05-09T15:16:24,     10.010
2021-05-09T15:16:34,      9.991
2021-05-09T15:16:44,     10.009
2021-05-09T15:16:54,      9.990
2021-05-09T15:17:04,     10.010
2021-05-09T15:17:14,      9.990
2021-05-09T15:17:24,     10.010
2021-05-09T15:17:34,      9.990
2021-05-09T15:17:44,     10.010
2021-05-09T15:17:54,      9.990
2021-05-09T15:18:04,     10.010
2021-05-09T15:18:14,      9.990
2021-05-09T15:18:24,     10.010
2021-05-09T15:18:34,      9.990
2021-05-09T15:18:44,     10.010
2021-05-09T15:18:54,      9.990
2021-05-09T15:19:04,     10.010
2021-05-09T15:19:14,      9.990
2021-05-09T15:19:24,     10.010
2021-05-09T15:19:34,      9.990
2021-05-09T15:19:44,     10.010
2021-05-09T15:19:54,      9.991
2021-05-09T15:20:04,     10.009
2021-05-09T15:20:14,      9.991
2021-05-09T15:20:24,     10.009
2021-05-09T15:20:34,      9.991
2021-05-09T15:20:44,     10.009
2021-05-09T15:20:54,      9.991
2021-05-09T15:21:04,     10.011
2021-05-09T15:21:14,      9.989
2021-05-09T15:21:24,     10.009
2021-05-09T15:21:34,      9.991
2021-05-09T15:21:44,     10.009
2021-05-09T15:21:54,      9.991
2021-05-09T15:22:04,     10.010
2021-05-09T15:22:14,      9.990
2021-05-09T15:22:24,     10.010
2021-05-09T15:22:34,      9.990
2021-05-09T15:22:44,     10.010
2021-05-09T15:22:54,      9.990
2021-05-09T15:23:04,     10.010
2021-05-09T15:23:14,      9.990
2021-05-09T15:23:24,     10.010
2021-05-09T15:23:34,      9.990
2021-05-09T15:23:44,     10.009
2021-05-09T15:23:54,      9.991
2021-05-09T15:24:04,     10.010
2021-05-09T15:24:14,      9.990
2021-05-09T15:24:24,     10.009
2021-05-09T15:24:34,      9.991
2021-05-09T15:24:44,     10.010
2021-05-09T15:24:54,      9.990
2021-05-09T15:25:04,     10.009
2021-05-09T15:25:14,      9.991
2021-05-09T15:25:24,     10.018
2021-05-09T15:25:34,      9.982
2021-05-09T15:25:44,     10.027
2021-05-09T15:25:54,      9.973
2021-05-09T15:26:04,     10.029
2021-05-09T15:26:14,      9.971
2021-05-09T15:26:24,     10.027
2021-05-09T15:26:34,      9.973
2021-05-09T15:26:44,     10.027
2021-05-09T15:26:54,      9.973
2021-05-09T15:27:04,     10.019
2021-05-09T15:27:14,      9.981
2021-05-09T15:27:24,     10.019
2021-05-09T15:27:34,      9.981
2021-05-09T15:27:44,     10.019
2021-05-09T15:27:54,      9.981
2021-05-09T15:28:04,     10.019
2021-05-09T15:28:14,      9.982
2021-05-09T15:28:24,     10.018
2021-05-09T15:28:34,      9.982
2021-05-09T15:28:44,     10.018
2021-05-09T15:28:54,      9.982
2021-05-09T15:29:04,     10.018
2021-05-09T15:29:14,      9.982
2021-05-09T15:29:24,     10.018
2021-05-09T15:29:34,      9.982
2021-05-09T15:29:44,     10.018
2021-05-09T15:29:54,      9.982
2021-05-09T15:30:04,     10.018
2021-05-09T15:30:14,      9.981
2021-05-09T15:30:24,     10.027
2021-05-09T15:30:34,      9.974
2021-05-09T15:30:44,     10.026
2021-05-09T15:30:54,      9.974
2021-05-09T15:31:04,     10.028
2021-05-09T15:31:14,      9.972
2021-05-09T15:31:24,     10.027
2021-05-09T15:31:34,      9.973
2021-05-09T15:31:44,     10.018
2021-05-09T15:31:54,      9.982
2021-05-09T15:32:04,     10.009
2021-05-09T15:32:14,      9.991
2021-05-09T15:32:24,     10.018
2021-05-09T15:32:34,      9.982
2021-05-09T15:32:44,     10.027
2021-05-09T15:32:54,      9.973
2021-05-09T15:33:04,     10.027
2021-05-09T15:33:14,      9.973
2021-05-09T15:33:24,     10.027
2021-05-09T15:33:34,      9.973
2021-05-09T15:33:44,     10.027
2021-05-09T15:33:54,      9.973
2021-05-09T15:34:04,     10.027
2021-05-09T15:34:14,      9.979
2021-05-09T15:34:24,     10.021
2021-05-09T15:34:34,      9.973
2021-05-09T15:34:44,     10.027
2021-05-09T15:34:54,      9.973
2021-05-09T15:35:04,     10.027
2021-05-09T15:35:14,      9.973
2021-05-09T15:35:24,     10.027
2021-05-09T15:35:34,      9.973
2021-05-09T15:35:44,     10.027
2021-05-09T15:35:54,      9.973
2021-05-09T15:36:04,     10.029
2021-05-09T15:36:14,      9.971
2021-05-09T15:36:24,     10.027
2021-05-09T15:36:34,      9.973
2021-05-09T15:36:44,     10.027
2021-05-09T15:36:54,      9.973
2021-05-09T15:37:04,     10.027
2021-05-09T15:37:14,      9.973
2021-05-09T15:37:24,     10.027
2021-05-09T15:37:34,      9.973
2021-05-09T15:37:44,     10.027
2021-05-09T15:37:54,      9.973
2021-05-09T15:38:04,     10.027
2021-05-09T15:38:14,      9.973
2021-05-09T15:38:24,     10.028
2021-05-09T15:38:34,      9.972
2021-05-09T15:38:44,     10.027
2021-05-09T15:38:54,      9.973
2021-05-09T15:39:04,     10.027
2021-05-09T15:39:14,      9.973
2021-05-09T15:39:24,     10.027
2021-05-09T15:39:34,      9.973
2021-05-09T15:39:44,     10.027
2021-05-09T15:39:54,      9.973
2021-05-09T15:40:04,     10.027
2021-05-09T15:40:14,      9.974
2021-05-09T15:40:24,     10.026
2021-05-09T15:40:34,      9.974
2021-05-09T15:40:44,     10.026
2021-05-09T15:40:54,      9.974
2021-05-09T15:41:04,     10.028
2021-05-09T15:41:14,      9.972
2021-05-09T15:41:24,     10.026
2021-05-09T15:41:34,      9.974
2021-05-09T15:41:44,     10.026
2021-05-09T15:41:54,      9.974
2021-05-09T15:42:04,     10.026
2021-05-09T15:42:14,      9.974
2021-05-09T15:42:24,     10.027
2021-05-09T15:42:34,      9.973
2021-05-09T15:42:44,     10.027
2021-05-09T15:42:54,      9.973
2021-05-09T15:43:04,     10.027
2021-05-09T15:43:14,      9.973
2021-05-09T15:43:24,     10.027
2021-05-09T15:43:34,      9.973
2021-05-09T15:43:44,     10.027
2021-05-09T15:43:54,      9.973
2021-05-09T15:44:04,     10.027
2021-05-09T15:44:14,      9.973
2021-05-09T15:44:24,     10.027
2021-05-09T15:44:34,      9.979
2021-05-09T15:44:44,     10.021
2021-05-09T15:44:54,      9.979
2021-05-09T15:45:04,     10.021
2021-05-09T15:45:14,      9.973
2021-05-09T15:45:24,     10.027
2021-05-09T15:45:34,      9.973
2021-05-09T15:45:44,     10.027
2021-05-09T15:45:54,      9.973
2021-05-09T15:46:04,     10.029
2021-05-09T15:46:14,      9.971
2021-05-09T15:46:24,     10.027
2021-05-09T15:46:34,      9.973
2021-05-09T15:46:44,     10.027
2021-05-09T15:46:54,      9.973
2021-05-09T15:47:04,     10.027
2021-05-09T15:47:14,      9.973
2021-05-09T15:47:24,     10.027
2021-05-09T15:47:34,      9.973
2021-05-09T15:47:44,     10.028
2021-05-09T15:47:54,      9.972
2021-05-09T15:48:04,     10.028
2021-05-09T15:48:14,      9.979
2021-05-09T15:48:24,     10.021
2021-05-09T15:48:34,      9.985
2021-05-09T15:48:44,     10.014
2021-05-09T15:48:54,      9.986
2021-05-09T15:49:04,     10.015
2021-05-09T15:49:14,      9.985
2021-05-09T15:49:24,     10.015
2021-05-09T15:49:34,      9.985
2021-05-09T15:49:44,     10.015
2021-05-09T15:49:54,      9.985
2021-05-09T15:50:04,     10.015
2021-05-09T15:50:14,      9.985
2021-05-09T15:50:24,     10.015
2021-05-09T15:50:34,      9.985
2021-05-09T15:50:44,     10.015
2021-05-09T15:50:54,      9.985
2021-05-09T15:51:04,     10.016
2021-05-09T15:51:14,      9.984
2021-05-09T15:51:24,     10.015
2021-05-09T15:51:34,      9.985
2021-05-09T15:51:44,     10.015
2021-05-09T15:51:54,      9.979
2021-05-09T15:52:04,     10.021
2021-05-09T15:52:14,      9.979
2021-05-09T15:52:24,     10.021
2021-05-09T15:52:34,      9.979
2021-05-09T15:52:44,     10.021
2021-05-09T15:52:54,      9.979
2021-05-09T15:53:04,     10.021
2021-05-09T15:53:14,      9.973
2021-05-09T15:53:24,     10.028
2021-05-09T15:53:34,      9.972
2021-05-09T15:53:44,     10.028
2021-05-09T15:53:54,      9.972
2021-05-09T15:54:04,     10.028
2021-05-09T15:54:14,      9.972
2021-05-09T15:54:24,     10.028
2021-05-09T15:54:34,      9.978
2021-05-09T15:54:44,     10.021
2021-05-09T15:54:54,      9.979
2021-05-09T15:55:04,     10.021
2021-05-09T15:55:14,      9.973
2021-05-09T15:55:24,     10.028
2021-05-09T15:55:34,      9.978
2021-05-09T15:55:44,     10.021
2021-05-09T15:55:54,      9.973
2021-05-09T15:56:04,     10.029
2021-05-09T15:56:14,      9.971
2021-05-09T15:56:24,     10.027
2021-05-09T15:56:34,      9.973
2021-05-09T15:56:44,     10.028
2021-05-09T15:56:54,      9.972
2021-05-09T15:57:04,     10.028
2021-05-09T15:57:14,      9.978
2021-05-09T15:57:24,     10.022
2021-05-09T15:57:34,      9.972
2021-05-09T15:57:44,     10.028
2021-05-09T15:57:54,      9.972
2021-05-09T15:58:04,     10.028
2021-05-09T15:58:14,      9.972
2021-05-09T15:58:24,     10.028
2021-05-09T15:58:34,      9.979
2021-05-09T15:58:44,     10.021
2021-05-09T15:58:54,      9.979
2021-05-09T15:59:04,     10.021
2021-05-09T15:59:14,      9.979
2021-05-09T15:59:24,     10.021
2021-05-09T15:59:34,      9.979
2021-05-09T15:59:44,     10.021
2021-05-09T15:59:54,      9.979
2021-05-09T16:00:04,     10.021
2021-05-09T16:00:14,      9.978
2021-05-09T16:00:24,     10.022
2021-05-09T16:00:34,      9.979
2021-05-09T16:00:44,     10.021
2021-05-09T16:00:54,      9.985
2021-05-09T16:01:04,     10.017
2021-05-09T16:01:14,      9.983
2021-05-09T16:01:24,     10.015
2021-05-09T16:01:34,      9.985
2021-05-09T16:01:44,     10.015
2021-05-09T16:01:54,      9.973
2021-05-09T16:02:04,     10.027
2021-05-09T16:02:14,      9.973
2021-05-09T16:02:24,     10.027
2021-05-09T16:02:34,      9.979
2021-05-09T16:02:44,     10.021
2021-05-09T16:02:54,      9.985
2021-05-09T16:03:04,     10.015
2021-05-09T16:03:14,      9.979
2021-05-09T16:03:24,     10.021
2021-05-09T16:03:34,      9.979
2021-05-09T16:03:44,     10.022
2021-05-09T16:03:54,      9.984
2021-05-09T16:04:04,     10.016
2021-05-09T16:04:14,      9.984
2021-05-09T16:04:24,     10.016
2021-05-09T16:04:34,      9.978
2021-05-09T16:04:44,     10.022
2021-05-09T16:04:54,      9.984
2021-05-09T16:05:04,     10.015
2021-05-09T16:05:14,      9.979
2021-05-09T16:05:24,     10.021
2021-05-09T16:05:34,      9.973
2021-05-09T16:05:44,     10.027
2021-05-09T16:05:54,      9.979
2021-05-09T16:06:04,     10.023
2021-05-09T16:06:14,      9.977
2021-05-09T16:06:24,     10.021
2021-05-09T16:06:34,      9.979
2021-05-09T16:06:44,     10.022
2021-05-09T16:06:54,      9.985
2021-05-09T16:07:04,     10.015
2021-05-09T16:07:14,      9.978
2021-05-09T16:07:24,     10.022
2021-05-09T16:07:34,      9.972
2021-05-09T16:07:44,     10.028
2021-05-09T16:07:54,      9.978
2021-05-09T16:08:04,     10.022
2021-05-09T16:08:14,      9.978
2021-05-09T16:08:24,     10.022
2021-05-09T16:08:34,      9.972
2021-05-09T16:08:44,     10.028
2021-05-09T16:08:54,      9.978
2021-05-09T16:09:04,     10.022
2021-05-09T16:09:14,      9.978
2021-05-09T16:09:24,     10.022
2021-05-09T16:09:34,      9.978
2021-05-09T16:09:44,     10.022
2021-05-09T16:09:54,      9.978
2021-05-09T16:10:04,     10.022
2021-05-09T16:10:14,      9.979
2021-05-09T16:10:24,     10.021
2021-05-09T16:10:34,      9.972
2021-05-09T16:10:44,     10.028
2021-05-09T16:10:54,      9.972
2021-05-09T16:11:04,     10.030
2021-05-09T16:11:14,      9.970
2021-05-09T16:11:24,     10.028
2021-05-09T16:11:34,      9.973
2021-05-09T16:11:44,     10.027
2021-05-09T16:11:54,      9.973
2021-05-09T16:12:04,     10.027
2021-05-09T16:12:14,      9.973
2021-05-09T16:12:24,     10.027
2021-05-09T16:12:34,      9.973
2021-05-09T16:12:44,     10.027
2021-05-09T16:12:54,      9.973
2021-05-09T16:13:04,     10.027
2021-05-09T16:13:14,      9.973
2021-05-09T16:13:24,     10.027
2021-05-09T16:13:34,      9.973
2021-05-09T16:13:44,     10.027
2021-05-09T16:13:54,      9.973
2021-05-09T16:14:04,     10.027
2021-05-09T16:14:14,      9.973
2021-05-09T16:14:24,     10.027
2021-05-09T16:14:34,      9.973
2021-05-09T16:14:44,     10.027
2021-05-09T16:14:54,      9.973
2021-05-09T16:15:04,     10.027
2021-05-09T16:15:14,      9.973
2021-05-09T16:15:24,     10.027
2021-05-09T16:15:34,      9.973
2021-05-09T16:15:44,     10.027
2021-05-09T16:15:54,      9.973
2021-05-09T16:16:04,     10.029
2021-05-09T16:16:14,      9.971
2021-05-09T16:16:24,     10.028
2021-05-09T16:16:34,      9.972
2021-05-09T16:16:44,     10.028
2021-05-09T16:16:54,      9.972
2021-05-09T16:17:04,     10.028
2021-05-09T16:17:14,      9.972
2021-05-09T16:17:24,     10.028
2021-05-09T16:17:34,      9.972
2021-05-09T16:17:44,     10.028
2021-05-09T16:17:54,      9.972
2021-05-09T16:18:04,     10.027
2021-05-09T16:18:14,      9.973
2021-05-09T16:18:24,     10.028
2021-05-09T16:18:34,      9.972
2021-05-09T16:18:44,     10.028
2021-05-09T16:18:54,      9.972
2021-05-09T16:19:04,     10.028
2021-05-09T16:19:14,      9.972
2021-05-09T16:19:24,     10.028
2021-05-09T16:19:34,      9.972
2021-05-09T16:19:44,     10.028
2021-05-09T16:19:54,      9.972
2021-05-09T16:20:04,     10.028
2021-05-09T16:20:14,      9.972
2021-05-09T16:20:24,     10.028
2021-05-09T16:20:34,      9.972
2021-05-09T16:20:44,     10.028
2021-05-09T16:20:54,      9.972
2021-05-09T16:21:04,     10.030
2021-05-09T16:21:14,      9.970
2021-05-09T16:21:24,     10.028
2021-05-09T16:21:34,      9.973
2021-05-09T16:21:44,     10.027
2021-05-09T16:21:54,      9.973
2021-05-09T16:22:04,     10.027
2021-05-09T16:22:14,      9.973
2021-05-09T16:22:24,     10.027
2021-05-09T16:22:34,      9.973
2021-05-09T16:22:44,     10.027
2021-05-09T16:22:54,      9.973
2021-05-09T16:23:04,     10.027
2021-05-09T16:23:14,      9.973
2021-05-09T16:23:24,     10.027
2021-05-09T16:23:34,      9.973
2021-05-09T16:23:44,     10.027
2021-05-09T16:23:54,      9.973
2021-05-09T16:24:04,     10.027
2021-05-09T16:24:14,      9.973
2021-05-09T16:24:24,     10.027
2021-05-09T16:24:34,      9.973
2021-05-09T16:24:44,     10.027
2021-05-09T16:24:54,      9.973
2021-05-09T16:25:04,     10.027
2021-05-09T16:25:14,      9.973
2021-05-09T16:25:24,     10.027
2021-05-09T16:25:34,      9.973
2021-05-09T16:25:44,     10.027
2021-05-09T16:25:54,      9.973
2021-05-09T16:26:04,     10.029
2021-05-09T16:26:14,      9.971
2021-05-09T16:26:24,     10.028
2021-05-09T16:26:34,      9.972
2021-05-09T16:26:44,     10.028
2021-05-09T16:26:54,      9.972
2021-05-09T16:27:04,     10.027
2021-05-09T16:27:14,      9.973
2021-05-09T16:27:24,     10.027
2021-05-09T16:27:34,      9.973
2021-05-09T16:27:44,     10.027
2021-05-09T16:27:54,      9.973
2021-05-09T16:28:04,     10.028
2021-05-09T16:28:14,      9.972
2021-05-09T16:28:24,     10.028
2021-05-09T16:28:34,      9.972
2021-05-09T16:28:44,     10.028
2021-05-09T16:28:54,      9.972
2021-05-09T16:29:04,     10.028
2021-05-09T16:29:14,      9.972
2021-05-09T16:29:24,     10.028
2021-05-09T16:29:34,      9.972
2021-05-09T16:29:44,     10.028
2021-05-09T16:29:54,      9.972
2021-05-09T16:30:04,     10.028
2021-05-09T16:30:14,      9.973
2021-05-09T16:30:24,     10.027
2021-05-09T16:30:34,      9.972
2021-05-09T16:30:44,     10.028
2021-05-09T16:30:54,      9.972
2021-05-09T16:31:04,     10.030
2021-05-09T16:31:14,      9.970
2021-05-09T16:31:24,     10.028
2021-05-09T16:31:34,      9.973
2021-05-09T16:31:44,     10.027
2021-05-09T16:31:54,      9.973
2021-05-09T16:32:04,     10.027
2021-05-09T16:32:14,      9.973
2021-05-09T16:32:24,     10.027
2021-05-09T16:32:34,      9.973
2021-05-09T16:32:44,     10.027
2021-05-09T16:32:54,      9.973
2021-05-09T16:33:04,     10.027
2021-05-09T16:33:14,      9.973
2021-05-09T16:33:24,     10.027
2021-05-09T16:33:34,      9.973
2021-05-09T16:33:44,     10.027
2021-05-09T16:33:54,      9.973
2021-05-09T16:34:04,     10.027
2021-05-09T16:34:14,      9.973
2021-05-09T16:34:24,     10.027
2021-05-09T16:34:34,      9.973
2021-05-09T16:34:44,     10.027
2021-05-09T16:34:54,      9.973
2021-05-09T16:35:04,     10.028
2021-05-09T16:35:14,      9.972
2021-05-09T16:35:24,     10.027
2021-05-09T16:35:34,      9.985
2021-05-09T16:35:44,     10.015
2021-05-09T16:35:54,      9.985
2021-05-09T16:36:04,     10.017
2021-05-09T16:36:14,      9.983
2021-05-09T16:36:24,     10.015
2021-05-09T16:36:34,      9.985
2021-05-09T16:36:44,     10.015
2021-05-09T16:36:54,      9.980
2021-05-09T16:37:04,     10.020
2021-05-09T16:37:14,      9.986
2021-05-09T16:37:24,     10.015
2021-05-09T16:37:34,      9.979
2021-05-09T16:37:44,     10.021
2021-05-09T16:37:54,      9.979
2021-05-09T16:38:04,     10.021
2021-05-09T16:38:14,      9.978
2021-05-09T16:38:24,     10.022
2021-05-09T16:38:34,      9.972
2021-05-09T16:38:44,     10.029
2021-05-09T16:38:54,      9.971
2021-05-09T16:39:04,     10.028
2021-05-09T16:39:14,      9.972
2021-05-09T16:39:24,     10.028
2021-05-09T16:39:34,      9.972
2021-05-09T16:39:44,     10.028
2021-05-09T16:39:54,      9.972
2021-05-09T16:40:04,     10.028
2021-05-09T16:40:14,      9.972
2021-05-09T16:40:24,     10.028
2021-05-09T16:40:34,      9.972
2021-05-09T16:40:44,     10.028
2021-05-09T16:40:54,      9.985
2021-05-09T16:41:04,     10.017
2021-05-09T16:41:14,      9.977
2021-05-09T16:41:24,     10.021
2021-05-09T16:41:34,      9.979
2021-05-09T16:41:44,     10.021
2021-05-09T16:41:54,      9.973
2021-05-09T16:42:04,     10.027
2021-05-09T16:42:14,      9.973
2021-05-09T16:42:24,     10.027
2021-05-09T16:42:34,      9.973
2021-05-09T16:42:44,     10.027
2021-05-09T16:42:54,      9.973
2021-05-09T16:43:04,     10.027
2021-05-09T16:43:14,      9.973
2021-05-09T16:43:24,     10.027
2021-05-09T16:43:34,      9.985
2021-05-09T16:43:44,     10.015
2021-05-09T16:43:54,      9.979
2021-05-09T16:44:04,     10.021
2021-05-09T16:44:14,      9.973
2021-05-09T16:44:24,     10.027
2021-05-09T16:44:34,      9.973
2021-05-09T16:44:44,     10.028
2021-05-09T16:44:54,      9.985
2021-05-09T16:45:04,     10.014
2021-05-09T16:45:14,      9.986
2021-05-09T16:45:24,     10.014
2021-05-09T16:45:34,      9.979
2021-05-09T16:45:44,     10.021
2021-05-09T16:45:54,      9.973
2021-05-09T16:46:04,     10.029
2021-05-09T16:46:14,      9.983
2021-05-09T16:46:24,     10.016
2021-05-09T16:46:34,      9.985
2021-05-09T16:46:44,     10.015
2021-05-09T16:46:54,      9.985
2021-05-09T16:47:04,     10.015
2021-05-09T16:47:14,      9.985
2021-05-09T16:47:24,     10.015
2021-05-09T16:47:34,      9.985
2021-05-09T16:47:44,     10.015
2021-05-09T16:47:54,      9.985
2021-05-09T16:48:04,     10.015
2021-05-09T16:48:14,      9.985
2021-05-09T16:48:24,     10.015
2021-05-09T16:48:34,      9.985
2021-05-09T16:48:44,     10.015
2021-05-09T16:48:54,      9.985
2021-05-09T16:49:04,     10.015
2021-05-09T16:49:14,      9.985
2021-05-09T16:49:24,     10.015
2021-05-09T16:49:34,      9.985
2021-05-09T16:49:44,     10.015
2021-05-09T16:49:54,      9.985
2021-05-09T16:50:04,     10.015
2021-05-09T16:50:14,      9.985
2021-05-09T16:50:24,     10.016
2021-05-09T16:50:34,      9.984
2021-05-09T16:50:44,     10.015
2021-05-09T16:50:54,      9.985
2021-05-09T16:51:04,     10.017
2021-05-09T16:51:14,      9.983
2021-05-09T16:51:24,     10.015
2021-05-09T16:51:34,      9.985
2021-05-09T16:51:44,     10.015
2021-05-09T16:51:54,      9.986
2021-05-09T16:52:04,     10.014
2021-05-09T16:52:14,      9.985
2021-05-09T16:52:24,     10.015
2021-05-09T16:52:34,      9.985
2021-05-09T16:52:44,     10.015
2021-05-09T16:52:54,      9.985
2021-05-09T16:53:04,     10.015
2021-05-09T16:53:14,      9.985
2021-05-09T16:53:24,     10.015
2021-05-09T16:53:34,      9.985
2021-05-09T16:53:44,     10.015
2021-05-09T16:53:54,      9.985
2021-05-09T16:54:04,     10.015
2021-05-09T16:54:14,      9.985
2021-05-09T16:54:24,     10.016
2021-05-09T16:54:34,      9.984
2021-05-09T16:54:44,     10.015
2021-05-09T16:54:54,      9.985
2021-05-09T16:55:04,     10.015
2021-05-09T16:55:14,      9.985
2021-05-09T16:55:24,     10.015
2021-05-09T16:55:34,      9.986
2021-05-09T16:55:44,     10.015
2021-05-09T16:55:54,      9.985
2021-05-09T16:56:04,     10.016
2021-05-09T16:56:14,      9.983
2021-05-09T16:56:24,     10.015
2021-05-09T16:56:34,      9.986
2021-05-09T16:56:44,     10.014
2021-05-09T16:56:54,      9.986
2021-05-09T16:57:04,     10.015
2021-05-09T16:57:14,      9.984
2021-05-09T16:57:24,     10.016
2021-05-09T16:57:34,      9.985
2021-05-09T16:57:44,     10.015
2021-05-09T16:57:54,      9.985
2021-05-09T16:58:04,     10.015
2021-05-09T16:58:14,      9.985
2021-05-09T16:58:24,     10.015
2021-05-09T16:58:34,      9.985
2021-05-09T16:58:44,     10.015
2021-05-09T16:58:54,      9.985
2021-05-09T16:59:04,     10.015
2021-05-09T16:59:14,      9.985
2021-05-09T16:59:24,     10.015
2021-05-09T16:59:34,      9.985
2021-05-09T16:59:44,     10.015
2021-05-09T16:59:54,      9.985
2021-05-09T17:00:04,     10.015
2021-05-09T17:00:14,      9.985
2021-05-09T17:00:24,     10.015
2021-05-09T17:00:34,      9.985
2021-05-09T17:00:44,     10.015
2021-05-09T17:00:54,      9.985
2021-05-09T17:01:04,     10.017
2021-05-09T17:01:14,      9.983
2021-05-09T17:01:24,     10.015
2021-05-09T17:01:34,      9.985
2021-05-09T17:01:44,     10.015
2021-05-09T17:01:54,      9.985
2021-05-09T17:02:04,     10.015
2021-05-09T17:02:14,      9.985
2021-05-09T17:02:24,     10.015
2021-05-09T17:02:34,      9.985
2021-05-09T17:02:44,     10.015
2021-05-09T17:02:54,      9.985
2021-05-09T17:03:04,     10.015
2021-05-09T17:03:14,      9.985
2021-05-09T17:03:24,     10.015
2021-05-09T17:03:34,      9.985
2021-05-09T17:03:44,     10.016
2021-05-09T17:03:54,      9.984
2021-05-09T17:04:04,     10.016
2021-05-09T17:04:14,      9.984
2021-05-09T17:04:24,     10.016
2021-05-09T17:04:34,      9.984
2021-05-09T17:04:44,     10.015
2021-05-09T17:04:54,      9.985
2021-05-09T17:05:04,     10.016
2021-05-09T17:05:14,      9.984
2021-05-09T17:05:24,     10.016
2021-05-09T17:05:34,      9.984
2021-05-09T17:05:44,     10.016
2021-05-09T17:05:54,      9.984
2021-05-09T17:06:04,     10.017
2021-05-09T17:06:14,      9.983
2021-05-09T17:06:24,     10.015
2021-05-09T17:06:34,      9.986
2021-05-09T17:06:44,     10.015
2021-05-09T17:06:54,      9.985
2021-05-09T17:07:04,     10.015
2021-05-09T17:07:14,      9.984
2021-05-09T17:07:24,     10.016
2021-05-09T17:07:34,      9.985
2021-05-09T17:07:44,     10.015
2021-05-09T17:07:54,      9.985
2021-05-09T17:08:04,     10.015
2021-05-09T17:08:14,      9.985
2021-05-09T17:08:24,     10.015
2021-05-09T17:08:34,      9.985
2021-05-09T17:08:44,     10.015
2021-05-09T17:08:54,      9.985
2021-05-09T17:09:04,     10.015
2021-05-09T17:09:14,      9.985
2021-05-09T17:09:24,     10.015
2021-05-09T17:09:34,      9.985
2021-05-09T17:09:44,     10.015
2021-05-09T17:09:54,      9.985
2021-05-09T17:10:04,     10.015
2021-05-09T17:10:14,      9.985
2021-05-09T17:10:24,     10.015
2021-05-09T17:10:34,      9.985
2021-05-09T17:10:44,     10.015
2021-05-09T17:10:54,      9.985
2021-05-09T17:11:04,     10.017
2021-05-09T17:11:14,      9.983
2021-05-09T17:11:24,     10.016
2021-05-09T17:11:34,      9.984
2021-05-09T17:11:44,     10.015
2021-05-09T17:11:54,      9.985
2021-05-09T17:12:04,     10.016
2021-05-09T17:12:14,      9.984
2021-05-09T17:12:24,     10.015
2021-05-09T17:12:34,      9.985
2021-05-09T17:12:44,     10.016
2021-05-09T17:12:54,      9.984
2021-05-09T17:13:04,     10.015
2021-05-09T17:13:14,      9.985
2021-05-09T17:13:24,     10.015
2021-05-09T17:13:34,      9.985
2021-05-09T17:13:44,     10.015
2021-05-09T17:13:54,      9.985
2021-05-09T17:14:04,     10.015
2021-05-09T17:14:14,      9.985
2021-05-09T17:14:24,     10.016
2021-05-09T17:14:34,      9.984
2021-05-09T17:14:44,     10.016
2021-05-09T17:14:54,      9.984
2021-05-09T17:15:04,     10.016
2021-05-09T17:15:14,      9.984
2021-05-09T17:15:24,     10.016
2021-05-09T17:15:34,      9.984
2021-05-09T17:15:44,     10.016
2021-05-09T17:15:54,      9.984
2021-05-09T17:16:04,     10.017
2021-05-09T17:16:14,      9.983
2021-05-09T17:16:24,     10.016
2021-05-09T17:16:34,      9.984
2021-05-09T17:16:44,     10.016
2021-05-09T17:16:54,      9.985
2021-05-09T17:17:04,     10.015
2021-05-09T17:17:14,      9.985
2021-05-09T17:17:24,     10.015
2021-05-09T17:17:34,      9.985
2021-05-09T17:17:44,     10.015
2021-05-09T17:17:54,      9.985
2021-05-09T17:18:04,     10.015
2021-05-09T17:18:14,      9.985
2021-05-09T17:18:24,     10.015
2021-05-09T17:18:34,      9.985
2021-05-09T17:18:44,     10.015
2021-05-09T17:18:54,      9.985
2021-05-09T17:19:04,     10.015
2021-05-09T17:19:14,      9.985
2021-05-09T17:19:24,     10.015
2021-05-09T17:19:34,      9.985
2021-05-09T17:19:44,     10.015
2021-05-09T17:19:54,      9.985
2021-05-09T17:20:04,     10.015
2021-05-09T17:20:14,      9.985
2021-05-09T17:20:24,     10.015
2021-05-09T17:20:34,      9.985
2021-05-09T17:20:44,     10.015
2021-05-09T17:20:54,      9.985
2021-05-09T17:21:04,     10.017
2021-05-09T17:21:14,      9.983
2021-05-09T17:21:24,     10.015
2021-05-09T17:21:34,      9.985
2021-05-09T17:21:44,     10.015
2021-05-09T17:21:54,      9.985
2021-05-09T17:22:04,     10.015
2021-05-09T17:22:14,      9.985
2021-05-09T17:22:24,     10.015
2021-05-09T17:22:34,      9.985
2021-05-09T17:22:44,     10.015
2021-05-09T17:22:54,      9.985
2021-05-09T17:23:04,     10.015
2021-05-09T17:23:14,      9.985
2021-05-09T17:23:24,     10.016
2021-05-09T17:23:34,      9.984
2021-05-09T17:23:44,     10.016
2021-05-09T17:23:54,      9.984
2021-05-09T17:24:04,     10.016
2021-05-09T17:24:14,      9.984
2021-05-09T17:24:24,     10.016
2021-05-09T17:24:34,      9.984
2021-05-09T17:24:44,     10.016
2021-05-09T17:24:54,      9.984
2021-05-09T17:25:04,     10.016
2021-05-09T17:25:14,      9.984
2021-05-09T17:25:24,     10.016
2021-05-09T17:25:34,      9.984
2021-05-09T17:25:44,     10.016
2021-05-09T17:25:54,      9.984
2021-05-09T17:26:04,     10.017
2021-05-09T17:26:14,      9.983
2021-05-09T17:26:24,     10.016
2021-05-09T17:26:34,      9.984
2021-05-09T17:26:44,     10.015
2021-05-09T17:26:54,      9.985
2021-05-09T17:27:04,     10.016
2021-05-09T17:27:14,      9.984
2021-05-09T17:27:24,     10.016
2021-05-09T17:27:34,      9.984
2021-05-09T17:27:44,     10.016
2021-05-09T17:27:54,      9.985
2021-05-09T17:28:04,     10.015
2021-05-09T17:28:14,      9.985
2021-05-09T17:28:24,     10.015
2021-05-09T17:28:34,      9.985
2021-05-09T17:28:44,     10.015
2021-05-09T17:28:54,      9.985
2021-05-09T17:29:04,     10.015
2021-05-09T17:29:14,      9.985
2021-05-09T17:29:24,     10.015
2021-05-09T17:29:34,      9.985
2021-05-09T17:29:44,     10.015
2021-05-09T17:29:54,      9.985
2021-05-09T17:30:04,     10.015
2021-05-09T17:30:14,      9.985
2021-05-09T17:30:24,     10.015
2021-05-09T17:30:34,      9.985
2021-05-09T17:30:44,     10.015
2021-05-09T17:30:54,      9.985
2021-05-09T17:31:04,     10.017
2021-05-09T17:31:14,      9.983
2021-05-09T17:31:24,     10.015
2021-05-09T17:31:34,      9.985
2021-05-09T17:31:44,     10.015
2021-05-09T17:31:54,      9.985
2021-05-09T17:32:04,     10.015
2021-05-09T17:32:14,      9.985
2021-05-09T17:32:24,     10.015
2021-05-09T17:32:34,      9.985
2021-05-09T17:32:44,     10.015
2021-05-09T17:32:54,      9.985
2021-05-09T17:33:04,     10.015
2021-05-09T17:33:14,      9.985
2021-05-09T17:33:24,     10.015
2021-05-09T17:33:34,      9.985
2021-05-09T17:33:44,     10.016
2021-05-09T17:33:54,      9.984
2021-05-09T17:34:04,     10.015
2021-05-09T17:34:14,      9.985
2021-05-09T17:34:24,     10.016
2021-05-09T17:34:34,      9.984
2021-05-09T17:34:44,     10.015
2021-05-09T17:34:54,      9.985
2021-05-09T17:35:04,     10.015
2021-05-09T17:35:14,      9.985
2021-05-09T17:35:24,     10.016
2021-05-09T17:35:34,      9.984
2021-05-09T17:35:44,     10.016
2021-05-09T17:35:54,      9.984
2021-05-09T17:36:04,     10.018
2021-05-09T17:36:14,      9.982
2021-05-09T17:36:24,     10.016
2021-05-09T17:36:34,      9.984
2021-05-09T17:36:44,     10.016
2021-05-09T17:36:54,      9.984
2021-05-09T17:37:04,     10.016
2021-05-09T17:37:14,      9.984
2021-05-09T17:37:24,     10.016
2021-05-09T17:37:34,      9.985
2021-05-09T17:37:44,     10.015
2021-05-09T17:37:54,      9.985
2021-05-09T17:38:04,     10.015
2021-05-09T17:38:14,      9.985
2021-05-09T17:38:24,     10.015
2021-05-09T17:38:34,      9.985
2021-05-09T17:38:44,     10.015
2021-05-09T17:38:54,      9.985
2021-05-09T17:39:04,     10.015
2021-05-09T17:39:14,      9.985
2021-05-09T17:39:24,     10.015
2021-05-09T17:39:34,      9.985
2021-05-09T17:39:44,     10.015
2021-05-09T17:39:54,      9.985
2021-05-09T17:40:04,     10.015
2021-05-09T17:40:14,      9.985
2021-05-09T17:40:24,     10.015
2021-05-09T17:40:34,      9.985
2021-05-09T17:40:44,     10.015
2021-05-09T17:40:54,      9.985
2021-05-09T17:41:04,     10.017
2021-05-09T17:41:14,      9.983
2021-05-09T17:41:24,     10.015
2021-05-09T17:41:34,      9.985
2021-05-09T17:41:44,     10.015
2021-05-09T17:41:54,      9.985
2021-05-09T17:42:04,     10.015
2021-05-09T17:42:14,      9.985
2021-05-09T17:42:24,     10.015
2021-05-09T17:42:34,      9.985
2021-05-09T17:42:44,     10.015
2021-05-09T17:42:54,      9.985
2021-05-09T17:43:04,     10.016
2021-05-09T17:43:14,      9.984
2021-05-09T17:43:24,     10.016
2021-05-09T17:43:34,      9.984
2021-05-09T17:43:44,     10.016
2021-05-09T17:43:54,      9.984
2021-05-09T17:44:04,     10.016
2021-05-09T17:44:14,      9.984
2021-05-09T17:44:24,     10.016
2021-05-09T17:44:34,      9.984
2021-05-09T17:44:44,     10.015
2021-05-09T17:44:54,      9.985
2021-05-09T17:45:04,     10.016
2021-05-09T17:45:14,      9.984
2021-05-09T17:45:24,     10.016
2021-05-09T17:45:34,      9.984
2021-05-09T17:45:44,     10.015
2021-05-09T17:45:54,      9.985
2021-05-09T17:46:04,     10.017
2021-05-09T17:46:14,      9.983
2021-05-09T17:46:24,     10.015
2021-05-09T17:46:34,      9.985
2021-05-09T17:46:44,     10.016
2021-05-09T17:46:54,      9.984
2021-05-09T17:47:04,     10.016
2021-05-09T17:47:14,      9.984
2021-05-09T17:47:24,     10.016
2021-05-09T17:47:34,      9.985
2021-05-09T17:47:44,     10.015
2021-05-09T17:47:54,      9.985
2021-05-09T17:48:04,     10.015
2021-05-09T17:48:14,      9.985
2021-05-09T17:48:24,     10.015
2021-05-09T17:48:34,      9.985
2021-05-09T17:48:44,     10.015
2021-05-09T17:48:54,      9.985
2021-05-09T17:49:04,     10.015
2021-05-09T17:49:14,      9.985
2021-05-09T17:49:24,     10.015
2021-05-09T17:49:34,      9.985
2021-05-09T17:49:44,     10.015
2021-05-09T17:49:54,      9.985
2021-05-09T17:50:04,     10.015
2021-05-09T17:50:14,      9.985
2021-05-09T17:50:24,     10.015
2021-05-09T17:50:34,      9.985
2021-05-09T17:50:44,     10.015
2021-05-09T17:50:54,      9.985
2021-05-09T17:51:04,     10.017
2021-05-09T17:51:14,      9.983
2021-05-09T17:51:24,     10.015
2021-05-09T17:51:34,      9.985
2021-05-09T17:51:44,     10.015
2021-05-09T17:51:54,      9.985
2021-05-09T17:52:04,     10.015
2021-05-09T17:52:14,      9.985
2021-05-09T17:52:24,     10.015
2021-05-09T17:52:34,      9.985
2021-05-09T17:52:44,     10.015
2021-05-09T17:52:54,      9.985
2021-05-09T17:53:04,     10.015
2021-05-09T17:53:14,      9.985
2021-05-09T17:53:24,     10.015
2021-05-09T17:53:34,      9.985
2021-05-09T17:53:44,     10.016
2021-05-09T17:53:54,      9.984
2021-05-09T17:54:04,     10.016
2021-05-09T17:54:14,      9.984
2021-05-09T17:54:24,     10.016
2021-05-09T17:54:34,      9.984
2021-05-09T17:54:44,     10.016
2021-05-09T17:54:54,      9.984
2021-05-09T17:55:04,     10.016
2021-05-09T17:55:14,      9.985
2021-05-09T17:55:24,     10.015
2021-05-09T17:55:34,      9.985
2021-05-09T17:55:44,     10.014
2021-05-09T17:55:54,      9.986
2021-05-09T17:56:04,     10.016
2021-05-09T17:56:14,      9.984
2021-05-09T17:56:24,     10.014
2021-05-09T17:56:34,      9.986
2021-05-09T17:56:44,     10.014
2021-05-09T17:56:54,      9.986
2021-05-09T17:57:04,     10.015
2021-05-09T17:57:14,      9.985
2021-05-09T17:57:24,     10.015
2021-05-09T17:57:34,      9.984
2021-05-09T17:57:44,     10.016
2021-05-09T17:57:54,      9.985
2021-05-09T17:58:04,     10.015
2021-05-09T17:58:14,      9.985
2021-05-09T17:58:24,     10.015
2021-05-09T17:58:34,      9.985
2021-05-09T17:58:44,     10.015
2021-05-09T17:58:54,      9.985
2021-05-09T17:59:04,     10.015
2021-05-09T17:59:14,      9.985
2021-05-09T17:59:24,     10.015
2021-05-09T17:59:34,      9.985
2021-05-09T17:59:44,     10.015
2021-05-09T17:59:54,      9.985
2021-05-09T18:00:04,     10.015
2021-05-09T18:00:14,      9.985
2021-05-09T18:00:24,     10.015
2021-05-09T18:00:34,      9.985
2021-05-09T18:00:44,     10.015
2021-05-09T18:00:54,      9.985
2021-05-09T18:01:04,     10.017
2021-05-09T18:01:14,      9.983
2021-05-09T18:01:24,     10.015
2021-05-09T18:01:34,      9.985
2021-05-09T18:01:44,     10.016
2021-05-09T18:01:54,      9.984
2021-05-09T18:02:04,     10.015
2021-05-09T18:02:14,      9.986
2021-05-09T18:02:24,     10.014
2021-05-09T18:02:34,      9.985
2021-05-09T18:02:44,     10.015
2021-05-09T18:02:54,      9.985
2021-05-09T18:03:04,     10.015
2021-05-09T18:03:14,      9.985
2021-05-09T18:03:24,     10.015
2021-05-09T18:03:34,      9.985
2021-05-09T18:03:44,     10.015
2021-05-09T18:03:54,      9.985
2021-05-09T18:04:04,     10.015
2021-05-09T18:04:14,      9.985
2021-05-09T18:04:24,     10.015
2021-05-09T18:04:34,      9.985
2021-05-09T18:04:44,     10.015
2021-05-09T18:04:54,      9.985
2021-05-09T18:05:04,     10.016
2021-05-09T18:05:14,      9.984
2021-05-09T18:05:24,     10.016
2021-05-09T18:05:34,      9.985
2021-05-09T18:05:44,     10.015
2021-05-09T18:05:54,      9.985
2021-05-09T18:06:04,     10.016
2021-05-09T18:06:14,      9.984
2021-05-09T18:06:24,     10.014
2021-05-09T18:06:34,      9.986
2021-05-09T18:06:44,     10.015
2021-05-09T18:06:54,      9.985
2021-05-09T18:07:04,     10.015
2021-05-09T18:07:14,      9.985
2021-05-09T18:07:24,     10.015
2021-05-09T18:07:34,      9.985
2021-05-09T18:07:44,     10.015
2021-05-09T18:07:54,      9.985
2021-05-09T18:08:04,     10.015
2021-05-09T18:08:14,      9.985
2021-05-09T18:08:24,     10.015
2021-05-09T18:08:34,      9.985
2021-05-09T18:08:44,     10.015
2021-05-09T18:08:54,      9.985
2021-05-09T18:09:04,     10.015
2021-05-09T18:09:14,      9.985
2021-05-09T18:09:24,     10.015
2021-05-09T18:09:34,      9.985
2021-05-09T18:09:44,     10.015
2021-05-09T18:09:54,      9.985
2021-05-09T18:10:04,     10.015
2021-05-09T18:10:14,      9.985
2021-05-09T18:10:24,     10.015
2021-05-09T18:10:34,      9.985
2021-05-09T18:10:44,     10.015
2021-05-09T18:10:54,      9.985
2021-05-09T18:11:04,     10.017
2021-05-09T18:11:14,      9.983
2021-05-09T18:11:24,     10.015
2021-05-09T18:11:34,      9.985
2021-05-09T18:11:44,     10.015
2021-05-09T18:11:54,      9.985
2021-05-09T18:12:04,     10.015
2021-05-09T18:12:14,      9.985
2021-05-09T18:12:24,     10.015
2021-05-09T18:12:34,      9.985
2021-05-09T18:12:44,     10.015
2021-05-09T18:12:54,      9.985
2021-05-09T18:13:04,     10.015
2021-05-09T18:13:14,      9.985
2021-05-09T18:13:24,     10.015
2021-05-09T18:13:34,      9.986
2021-05-09T18:13:44,     10.014
2021-05-09T18:13:54,      9.986
2021-05-09T18:14:04,     10.014
2021-05-09T18:14:14,      9.986
2021-05-09T18:14:24,     10.014
2021-05-09T18:14:34,      9.986
2021-05-09T18:14:44,     10.014
2021-05-09T18:14:54,      9.986
2021-05-09T18:15:04,     10.015
2021-05-09T18:15:14,      9.985
2021-05-09T18:15:24,     10.015
2021-05-09T18:15:34,      9.985
2021-05-09T18:15:44,     10.015
2021-05-09T18:15:54,      9.984
2021-05-09T18:16:04,     10.017
2021-05-09T18:16:14,      9.983
2021-05-09T18:16:24,     10.016
2021-05-09T18:16:34,      9.984
2021-05-09T18:16:44,     10.015
2021-05-09T18:16:54,      9.985
2021-05-09T18:17:04,     10.016
2021-05-09T18:17:14,      9.984
2021-05-09T18:17:24,     10.016
2021-05-09T18:17:34,      9.984
2021-05-09T18:17:44,     10.016
2021-05-09T18:17:54,      9.985
2021-05-09T18:18:04,     10.015
2021-05-09T18:18:14,      9.985
2021-05-09T18:18:24,     10.015
2021-05-09T18:18:34,      9.985
2021-05-09T18:18:44,     10.015
2021-05-09T18:18:54,      9.985
2021-05-09T18:19:04,     10.015
2021-05-09T18:19:14,      9.985
2021-05-09T18:19:24,     10.015
2021-05-09T18:19:34,      9.985
2021-05-09T18:19:44,     10.015
2021-05-09T18:19:54,      9.985
2021-05-09T18:20:04,     10.015
2021-05-09T18:20:14,      9.985
2021-05-09T18:20:24,     10.015
2021-05-09T18:20:34,      9.985
2021-05-09T18:20:44,     10.015
2021-05-09T18:20:54,      9.985
2021-05-09T18:21:04,     10.017
2021-05-09T18:21:14,      9.983
2021-05-09T18:21:24,     10.015
2021-05-09T18:21:34,      9.985
2021-05-09T18:21:44,     10.015
2021-05-09T18:21:54,      9.985
2021-05-09T18:22:04,     10.015
2021-05-09T18:22:14,      9.985
2021-05-09T18:22:24,     10.016
2021-05-09T18:22:34,      9.984
2021-05-09T18:22:44,     10.015
2021-05-09T18:22:54,      9.985
2021-05-09T18:23:04,     10.015
2021-05-09T18:23:14,      9.985
2021-05-09T18:23:24,     10.015
2021-05-09T18:23:34,      9.985
2021-05-09T18:23:44,     10.015
2021-05-09T18:23:54,      9.985
2021-05-09T18:24:04,     10.016
2021-05-09T18:24:14,      9.984
2021-05-09T18:24:24,     10.015
2021-05-09T18:24:34,      9.985
2021-05-09T18:24:44,     10.016
2021-05-09T18:24:54,      9.984
2021-05-09T18:25:04,     10.015
2021-05-09T18:25:14,      9.985
2021-05-09T18:25:24,     10.015
2021-05-09T18:25:34,      9.985
2021-05-09T18:25:44,     10.016
2021-05-09T18:25:54,      9.984
2021-05-09T18:26:04,     10.017
2021-05-09T18:26:14,      9.984
2021-05-09T18:26:24,     10.015
2021-05-09T18:26:34,      9.985
2021-05-09T18:26:44,     10.014
2021-05-09T18:26:54,      9.986
2021-05-09T18:27:04,     10.014
2021-05-09T18:27:14,      9.986
2021-05-09T18:27:24,     10.014
2021-05-09T18:27:34,      9.986
2021-05-09T18:27:44,     10.015
2021-05-09T18:27:54,      9.985
2021-05-09T18:28:04,     10.015
2021-05-09T18:28:14,      9.985
2021-05-09T18:28:24,     10.015
2021-05-09T18:28:34,      9.985
2021-05-09T18:28:44,     10.015
2021-05-09T18:28:54,      9.985
2021-05-09T18:29:04,     10.015
2021-05-09T18:29:14,      9.985
2021-05-09T18:29:24,     10.015
2021-05-09T18:29:34,      9.985
2021-05-09T18:29:44,     10.015
2021-05-09T18:29:54,      9.985
2021-05-09T18:30:04,     10.015
2021-05-09T18:30:14,      9.985
2021-05-09T18:30:24,     10.015
2021-05-09T18:30:34,      9.985
2021-05-09T18:30:44,     10.015
2021-05-09T18:30:54,      9.985
2021-05-09T18:31:04,     10.017
2021-05-09T18:31:14,      9.983
2021-05-09T18:31:24,     10.015
2021-05-09T18:31:34,      9.985
2021-05-09T18:31:44,     10.015
2021-05-09T18:31:54,      9.985
2021-05-09T18:32:04,     10.015
2021-05-09T18:32:14,      9.985
2021-05-09T18:32:24,     10.015
2021-05-09T18:32:34,      9.985
2021-05-09T18:32:44,     10.016
2021-05-09T18:32:54,      9.984
2021-05-09T18:33:04,     10.015
2021-05-09T18:33:14,      9.985
2021-05-09T18:33:24,     10.015
2021-05-09T18:33:34,      9.985
2021-05-09T18:33:44,     10.016
2021-05-09T18:33:54,      9.984
2021-05-09T18:34:04,     10.015
2021-05-09T18:34:14,      9.985
2021-05-09T18:34:24,     10.016
2021-05-09T18:34:34,      9.985
2021-05-09T18:34:44,     10.014
2021-05-09T18:34:54,      9.986
2021-05-09T18:35:04,     10.014
2021-05-09T18:35:14,      9.986
2021-05-09T18:35:24,     10.014
2021-05-09T18:35:34,      9.985
2021-05-09T18:35:44,     10.015
2021-05-09T18:35:54,      9.985
2021-05-09T18:36:04,     10.017
2021-05-09T18:36:14,      9.983
2021-05-09T18:36:24,     10.016
2021-05-09T18:36:34,      9.984
2021-05-09T18:36:44,     10.016
2021-05-09T18:36:54,      9.984
2021-05-09T18:37:04,     10.015
2021-05-09T18:37:14,      9.985
2021-05-09T18:37:24,     10.015
2021-05-09T18:37:34,      9.985
2021-05-09T18:37:44,     10.016
2021-05-09T18:37:54,      9.985
2021-05-09T18:38:04,     10.015
2021-05-09T18:38:14,      9.985
2021-05-09T18:38:24,     10.015
2021-05-09T18:38:34,      9.985
2021-05-09T18:38:44,     10.015
2021-05-09T18:38:54,      9.985
2021-05-09T18:39:04,     10.015
2021-05-09T18:39:14,      9.985
2021-05-09T18:39:24,     10.015
2021-05-09T18:39:34,      9.985
2021-05-09T18:39:44,     10.015
2021-05-09T18:39:54,      9.985
2021-05-09T18:40:04,     10.016
2021-05-09T18:40:14,      9.984
2021-05-09T18:40:24,     10.015
2021-05-09T18:40:34,      9.985
2021-05-09T18:40:44,     10.015
2021-05-09T18:40:54,      9.985
2021-05-09T18:41:04,     10.017
2021-05-09T18:41:14,      9.983
2021-05-09T18:41:24,     10.015
2021-05-09T18:41:34,      9.985
2021-05-09T18:41:44,     10.015
2021-05-09T18:41:54,      9.985
2021-05-09T18:42:04,     10.015
2021-05-09T18:42:14,      9.985
2021-05-09T18:42:24,     10.015
2021-05-09T18:42:34,      9.985
2021-05-09T18:42:44,     10.015
2021-05-09T18:42:54,      9.985
2021-05-09T18:43:04,     10.015
2021-05-09T18:43:14,      9.985
2021-05-09T18:43:24,     10.016
2021-05-09T18:43:34,      9.984
2021-05-09T18:43:44,     10.016
2021-05-09T18:43:54,      9.984
2021-05-09T18:44:04,     10.015
2021-05-09T18:44:14,      9.985
2021-05-09T18:44:24,     10.015
2021-05-09T18:44:34,      9.985
2021-05-09T18:44:44,     10.015
2021-05-09T18:44:54,      9.985
2021-05-09T18:45:04,     10.015
2021-05-09T18:45:14,      9.986
2021-05-09T18:45:24,     10.014
2021-05-09T18:45:34,      9.986
2021-05-09T18:45:44,     10.015
2021-05-09T18:45:54,      9.985
2021-05-09T18:46:04,     10.016
2021-05-09T18:46:14,      9.984
2021-05-09T18:46:24,     10.014
2021-05-09T18:46:34,      9.986
2021-05-09T18:46:44,     10.014
2021-05-09T18:46:54,      9.986
2021-05-09T18:47:04,     10.015
2021-05-09T18:47:14,      9.985
2021-05-09T18:47:24,     10.015
2021-05-09T18:47:34,      9.984
2021-05-09T18:47:44,     10.016
2021-05-09T18:47:54,      9.985
2021-05-09T18:48:04,     10.015
2021-05-09T18:48:14,      9.984
2021-05-09T18:48:24,     10.016
2021-05-09T18:48:34,      9.984
2021-05-09T18:48:44,     10.016
2021-05-09T18:48:54,      9.985
2021-05-09T18:49:04,     10.015
2021-05-09T18:49:14,      9.985
2021-05-09T18:49:24,     10.015
2021-05-09T18:49:34,      9.985
2021-05-09T18:49:44,     10.015
2021-05-09T18:49:54,     10.009
2021-05-09T18:50:04,      9.991
2021-05-09T18:50:14,     10.009
2021-05-09T18:50:24,      9.991
2021-05-09T18:50:34,      9.985
2021-05-09T18:50:44,     10.015
2021-05-09T18:50:54,      9.985
2021-05-09T18:51:04,     10.017
2021-05-09T18:51:14,     10.007
2021-05-09T18:51:24,      9.991
2021-05-09T18:51:34,      9.985
2021-05-09T18:51:44,     10.015
2021-05-09T18:51:54,      9.985
2021-05-09T18:52:04,     10.015
2021-05-09T18:52:14,      9.985
2021-05-09T18:52:24,     10.015
2021-05-09T18:52:34,     10.010
2021-05-09T18:52:44,      9.990
2021-05-09T18:52:54,     10.010
2021-05-09T18:53:04,      9.990
2021-05-09T18:53:14,     10.010
2021-05-09T18:53:24,      9.990
2021-05-09T18:53:34,     10.010
2021-05-09T18:53:44,      9.990
2021-05-09T18:53:54,      9.985
2021-05-09T18:54:04,     10.015
2021-05-09T18:54:14,      9.985
2021-05-09T18:54:24,     10.015
2021-05-09T18:54:34,      9.985
2021-05-09T18:54:44,     10.015
2021-05-09T18:54:54,      9.985
2021-05-09T18:55:04,     10.016
2021-05-09T18:55:14,      9.984
2021-05-09T18:55:24,     10.016
2021-05-09T18:55:34,      9.984
2021-05-09T18:55:44,     10.016
2021-05-09T18:55:54,      9.984
2021-05-09T18:56:04,     10.017
2021-05-09T18:56:14,      9.983
2021-05-09T18:56:24,     10.016
2021-05-09T18:56:34,      9.984
2021-05-09T18:56:44,     10.015
2021-05-09T18:56:54,      9.985
2021-05-09T18:57:04,     10.015
2021-05-09T18:57:14,      9.985
2021-05-09T18:57:24,     10.016
2021-05-09T18:57:34,      9.984
2021-05-09T18:57:44,     10.016
2021-05-09T18:57:54,      9.984
2021-05-09T18:58:04,     10.016
2021-05-09T18:58:14,      9.984
2021-05-09T18:58:24,     10.016
2021-05-09T18:58:34,      9.984
2021-05-09T18:58:44,     10.016
2021-05-09T18:58:54,      9.985
2021-05-09T18:59:04,     10.015
2021-05-09T18:59:14,      9.985
2021-05-09T18:59:24,     10.015
2021-05-09T18:59:34,      9.985
2021-05-09T18:59:44,     10.015
2021-05-09T18:59:54,      9.985
2021-05-09T19:00:04,     10.015
2021-05-09T19:00:14,      9.985
2021-05-09T19:00:24,     10.015
2021-05-09T19:00:34,      9.985
2021-05-09T19:00:44,     10.015
2021-05-09T19:00:54,      9.985
2021-05-09T19:01:04,     10.016
2021-05-09T19:01:14,      9.984
2021-05-09T19:01:24,     10.015
2021-05-09T19:01:34,      9.985
2021-05-09T19:01:44,     10.015
2021-05-09T19:01:54,      9.985
2021-05-09T19:02:04,     10.015
2021-05-09T19:02:14,      9.985
2021-05-09T19:02:24,     10.015
2021-05-09T19:02:34,      9.985
2021-05-09T19:02:44,     10.015
2021-05-09T19:02:54,      9.985
2021-05-09T19:03:04,     10.015
2021-05-09T19:03:14,      9.985
2021-05-09T19:03:24,     10.015
2021-05-09T19:03:34,      9.985
2021-05-09T19:03:44,     10.015
2021-05-09T19:03:54,      9.985
2021-05-09T19:04:04,     10.015
2021-05-09T19:04:14,      9.985
2021-05-09T19:04:24,     10.016
2021-05-09T19:04:34,      9.984
2021-05-09T19:04:44,     10.016
2021-05-09T19:04:54,      9.984
2021-05-09T19:05:04,     10.016
2021-05-09T19:05:14,      9.984
2021-05-09T19:05:24,     10.016
2021-05-09T19:05:34,      9.984
2021-05-09T19:05:44,     10.016
2021-05-09T19:05:54,      9.984
2021-05-09T19:06:04,     10.017
2021-05-09T19:06:14,      9.983
2021-05-09T19:06:24,     10.015
2021-05-09T19:06:34,      9.985
2021-05-09T19:06:44,     10.015
2021-05-09T19:06:54,      9.986
2021-05-09T19:07:04,     10.014
2021-05-09T19:07:14,      9.986
2021-05-09T19:07:24,     10.015
2021-05-09T19:07:34,      9.985
2021-05-09T19:07:44,     10.015
2021-05-09T19:07:54,      9.985
2021-05-09T19:08:04,     10.014
2021-05-09T19:08:14,      9.986
2021-05-09T19:08:24,     10.015
2021-05-09T19:08:34,      9.985
2021-05-09T19:08:44,     10.015
2021-05-09T19:08:54,      9.984
2021-05-09T19:09:04,     10.016
2021-05-09T19:09:14,      9.985
2021-05-09T19:09:24,     10.015
2021-05-09T19:09:34,      9.985
2021-05-09T19:09:44,     10.015
2021-05-09T19:09:54,      9.985
2021-05-09T19:10:04,     10.015
2021-05-09T19:10:14,      9.985
2021-05-09T19:10:24,     10.015
2021-05-09T19:10:34,      9.985
2021-05-09T19:10:44,     10.015
2021-05-09T19:10:54,      9.985
2021-05-09T19:11:04,     10.016
2021-05-09T19:11:14,      9.984
2021-05-09T19:11:24,     10.015
2021-05-09T19:11:34,      9.985
2021-05-09T19:11:44,     10.015
2021-05-09T19:11:54,      9.985
2021-05-09T19:12:04,     10.015
2021-05-09T19:12:14,      9.985
2021-05-09T19:12:24,     10.015
2021-05-09T19:12:34,      9.985
2021-05-09T19:12:44,     10.016
2021-05-09T19:12:54,      9.984
2021-05-09T19:13:04,     10.016
2021-05-09T19:13:14,      9.984
2021-05-09T19:13:24,     10.016
2021-05-09T19:13:34,      9.984
2021-05-09T19:13:44,     10.016
2021-05-09T19:13:54,      9.984
2021-05-09T19:14:04,     10.016
2021-05-09T19:14:14,      9.984
2021-05-09T19:14:24,     10.016
2021-05-09T19:14:34,      9.984
2021-05-09T19:14:44,     10.015
2021-05-09T19:14:54,      9.985
2021-05-09T19:15:04,     10.016
2021-05-09T19:15:14,      9.984
2021-05-09T19:15:24,     10.015
2021-05-09T19:15:34,      9.985
2021-05-09T19:15:44,     10.015
2021-05-09T19:15:54,      9.985
2021-05-09T19:16:04,     10.017
2021-05-09T19:16:14,      9.983
2021-05-09T19:16:24,     10.016
2021-05-09T19:16:34,      9.984
2021-05-09T19:16:44,     10.016
2021-05-09T19:16:54,      9.984
2021-05-09T19:17:04,     10.016
2021-05-09T19:17:14,      9.984
2021-05-09T19:17:24,     10.016
2021-05-09T19:17:34,      9.984
2021-05-09T19:17:44,     10.016
2021-05-09T19:17:54,      9.984
2021-05-09T19:18:04,     10.016
2021-05-09T19:18:14,      9.984
2021-05-09T19:18:24,     10.016
2021-05-09T19:18:34,      9.984
2021-05-09T19:18:44,     10.016
2021-05-09T19:18:54,      9.985
2021-05-09T19:19:04,     10.015
2021-05-09T19:19:14,      9.985
2021-05-09T19:19:24,     10.015
2021-05-09T19:19:34,      9.985
2021-05-09T19:19:44,     10.015
2021-05-09T19:19:54,      9.985
2021-05-09T19:20:04,     10.015
2021-05-09T19:20:14,      9.985
2021-05-09T19:20:24,     10.015
2021-05-09T19:20:34,      9.985
2021-05-09T19:20:44,     10.015
2021-05-09T19:20:54,      9.985
2021-05-09T19:21:04,     10.016
2021-05-09T19:21:14,      9.984
2021-05-09T19:21:24,     10.015
2021-05-09T19:21:34,      9.985
2021-05-09T19:21:44,     10.015
2021-05-09T19:21:54,      9.985
2021-05-09T19:22:04,     10.015
2021-05-09T19:22:14,      9.985
2021-05-09T19:22:24,     10.015
2021-05-09T19:22:34,      9.985
2021-05-09T19:22:44,     10.015
2021-05-09T19:22:54,      9.985
2021-05-09T19:23:04,     10.015
2021-05-09T19:23:14,      9.985
2021-05-09T19:23:24,     10.015
2021-05-09T19:23:34,      9.985
2021-05-09T19:23:44,     10.015
2021-05-09T19:23:54,      9.985
2021-05-09T19:24:04,     10.015
2021-05-09T19:24:14,      9.985
2021-05-09T19:24:24,     10.015
2021-05-09T19:24:34,      9.985
2021-05-09T19:24:44,     10.015
2021-05-09T19:24:54,      9.985
2021-05-09T19:25:04,     10.016
2021-05-09T19:25:14,      9.984
2021-05-09T19:25:24,     10.016
2021-05-09T19:25:34,      9.984
2021-05-09T19:25:44,     10.016
2021-05-09T19:25:54,      9.984
2021-05-09T19:26:04,     10.017
2021-05-09T19:26:14,      9.983
2021-05-09T19:26:24,     10.016
2021-05-09T19:26:34,      9.984
2021-05-09T19:26:44,     10.016
2021-05-09T19:26:54,      9.984
2021-05-09T19:27:04,     10.016
2021-05-09T19:27:14,      9.984
2021-05-09T19:27:24,     10.015
2021-05-09T19:27:34,      9.985
2021-05-09T19:27:44,     10.016
2021-05-09T19:27:54,      9.984
2021-05-09T19:28:04,     10.016
2021-05-09T19:28:14,     10.009
2021-05-09T19:28:24,      9.991
2021-05-09T19:28:34,     10.009
2021-05-09T19:28:44,      9.991
2021-05-09T19:28:54,     10.009
2021-05-09T19:29:04,      9.991
2021-05-09T19:29:14,     10.009
2021-05-09T19:29:24,      9.991
2021-05-09T19:29:34,     10.009
2021-05-09T19:29:44,      9.991
2021-05-09T19:29:54,     10.009
2021-05-09T19:30:04,      9.991
2021-05-09T19:30:14,     10.009
2021-05-09T19:30:24,      9.991
2021-05-09T19:30:34,     10.009
2021-05-09T19:30:44,      9.991
2021-05-09T19:30:54,     10.010
2021-05-09T19:31:04,      9.992
2021-05-09T19:31:14,     10.008
2021-05-09T19:31:24,      9.990
2021-05-09T19:31:34,     10.010
2021-05-09T19:31:44,      9.990
2021-05-09T19:31:54,     10.009
2021-05-09T19:32:04,      9.991
2021-05-09T19:32:14,     10.010
2021-05-09T19:32:24,      9.990
2021-05-09T19:32:34,     10.009
2021-05-09T19:32:44,      9.991
2021-05-09T19:32:54,     10.009
2021-05-09T19:33:04,      9.991
2021-05-09T19:33:14,     10.009
2021-05-09T19:33:24,      9.991
2021-05-09T19:33:34,      9.985
2021-05-09T19:33:44,     10.015
2021-05-09T19:33:54,      9.997
2021-05-09T19:34:04,     10.003
2021-05-09T19:34:14,      9.997
2021-05-09T19:34:24,     10.003
2021-05-09T19:34:34,     10.010
2021-05-09T19:34:44,      9.991
2021-05-09T19:34:54,     10.009
2021-05-09T19:35:04,      9.991
2021-05-09T19:35:14,     10.009
2021-05-09T19:35:24,      9.990
2021-05-09T19:35:34,     10.010
2021-05-09T19:35:44,      9.990
2021-05-09T19:35:54,     10.010
2021-05-09T19:36:04,      9.992
2021-05-09T19:36:14,     10.008
2021-05-09T19:36:24,      9.990
2021-05-09T19:36:34,     10.010
2021-05-09T19:36:44,      9.991
2021-05-09T19:36:54,     10.009
2021-05-09T19:37:04,      9.991
2021-05-09T19:37:14,     10.009
2021-05-09T19:37:24,      9.991
2021-05-09T19:37:34,     10.009
2021-05-09T19:37:44,      9.991
2021-05-09T19:37:54,     10.009
2021-05-09T19:38:04,      9.991
2021-05-09T19:38:14,     10.009
2021-05-09T19:38:24,      9.991
2021-05-09T19:38:34,      9.984
2021-05-09T19:38:44,     10.016
2021-05-09T19:38:54,     10.009
2021-05-09T19:39:04,      9.991
2021-05-09T19:39:14,     10.009
2021-05-09T19:39:24,      9.991
2021-05-09T19:39:34,     10.009
2021-05-09T19:39:44,      9.991
2021-05-09T19:39:54,     10.009
2021-05-09T19:40:04,      9.991
2021-05-09T19:40:14,      9.985
2021-05-09T19:40:24,     10.015
2021-05-09T19:40:34,     10.009
2021-05-09T19:40:44,      9.991
2021-05-09T19:40:54,     10.009
2021-05-09T19:41:04,      9.992
2021-05-09T19:41:14,     10.008
2021-05-09T19:41:24,      9.991
2021-05-09T19:41:34,      9.985
2021-05-09T19:41:44,     10.015
2021-05-09T19:41:54,      9.985
2021-05-09T19:42:04,     10.015
2021-05-09T19:42:14,      9.985
2021-05-09T19:42:24,     10.015
2021-05-09T19:42:34,     10.009
2021-05-09T19:42:44,      9.991
2021-05-09T19:42:54,      9.985
2021-05-09T19:43:04,     10.015
2021-05-09T19:43:14,     10.009
2021-05-09T19:43:24,      9.991
2021-05-09T19:43:34,      9.985
2021-05-09T19:43:44,     10.016
2021-05-09T19:43:54,      9.984
2021-05-09T19:44:04,     10.016
2021-05-09T19:44:14,      9.984
2021-05-09T19:44:24,     10.016
2021-05-09T19:44:34,      9.984
2021-05-09T19:44:44,     10.016
2021-05-09T19:44:54,      9.996
2021-05-09T19:45:04,     10.004
2021-05-09T19:45:14,     10.008
2021-05-09T19:45:24,      9.992
2021-05-09T19:45:34,     10.009
2021-05-09T19:45:44,      9.990
2021-05-09T19:45:54,     10.009
2021-05-09T19:46:04,      9.993
2021-05-09T19:46:14,     10.007
2021-05-09T19:46:24,      9.991
2021-05-09T19:46:34,     10.009
2021-05-09T19:46:44,      9.992
2021-05-09T19:46:54,     10.009
2021-05-09T19:47:04,      9.991
2021-05-09T19:47:14,     10.009
2021-05-09T19:47:24,      9.991
2021-05-09T19:47:34,     10.009
2021-05-09T19:47:44,      9.991
2021-05-09T19:47:54,     10.009
2021-05-09T19:48:04,      9.991
2021-05-09T19:48:14,     10.009
2021-05-09T19:48:24,      9.991
2021-05-09T19:48:34,     10.009
2021-05-09T19:48:44,      9.991
2021-05-09T19:48:54,     10.009
2021-05-09T19:49:04,      9.991
2021-05-09T19:49:14,      9.985
2021-05-09T19:49:24,     10.015
2021-05-09T19:49:34,     10.009
2021-05-09T19:49:44,      9.991
2021-05-09T19:49:54,     10.009
2021-05-09T19:50:04,      9.991
2021-05-09T19:50:14,     10.009
2021-05-09T19:50:24,      9.991
2021-05-09T19:50:34,     10.009
2021-05-09T19:50:44,      9.991
2021-05-09T19:50:54,     10.009
2021-05-09T19:51:04,      9.993
2021-05-09T19:51:14,      9.983
2021-05-09T19:51:24,     10.015
2021-05-09T19:51:34,      9.985
2021-05-09T19:51:44,     10.016
2021-05-09T19:51:54,      9.984
2021-05-09T19:52:04,     10.015
2021-05-09T19:52:14,      9.985
2021-05-09T19:52:24,     10.015
2021-05-09T19:52:34,      9.985
2021-05-09T19:52:44,     10.015
2021-05-09T19:52:54,      9.985
2021-05-09T19:53:04,     10.015
2021-05-09T19:53:14,     10.009
2021-05-09T19:53:24,      9.991
2021-05-09T19:53:34,      9.985
2021-05-09T19:53:44,     10.015
2021-05-09T19:53:54,      9.985
2021-05-09T19:54:04,     10.015
2021-05-09T19:54:14,      9.985
2021-05-09T19:54:24,     10.016
2021-05-09T19:54:34,      9.984
2021-05-09T19:54:44,     10.015
2021-05-09T19:54:54,      9.985
2021-05-09T19:55:04,     10.016
2021-05-09T19:55:14,      9.984
2021-05-09T19:55:24,     10.015
2021-05-09T19:55:34,      9.985
2021-05-09T19:55:44,     10.016
2021-05-09T19:55:54,      9.985
2021-05-09T19:56:04,     10.016
2021-05-09T19:56:14,      9.984
2021-05-09T19:56:24,     10.015
2021-05-09T19:56:34,      9.985
2021-05-09T19:56:44,     10.015
2021-05-09T19:56:54,      9.985
2021-05-09T19:57:04,     10.015
2021-05-09T19:57:14,      9.984
2021-05-09T19:57:24,     10.016
2021-05-09T19:57:34,      9.985
2021-05-09T19:57:44,     10.015
2021-05-09T19:57:54,      9.984
2021-05-09T19:58:04,     10.016
2021-05-09T19:58:14,      9.984
2021-05-09T19:58:24,     10.016
2021-05-09T19:58:34,      9.984
2021-05-09T19:58:44,     10.016
2021-05-09T19:58:54,      9.984
2021-05-09T19:59:04,     10.016
2021-05-09T19:59:14,      9.985
2021-05-09T19:59:24,     10.015
2021-05-09T19:59:34,      9.984
2021-05-09T19:59:44,     10.016
2021-05-09T19:59:54,      9.984
2021-05-09T20:00:04,     10.016
2021-05-09T20:00:14,      9.985
2021-05-09T20:00:24,     10.015
2021-05-09T20:00:34,      9.985
2021-05-09T20:00:44,     10.015
2021-05-09T20:00:54,      9.985
2021-05-09T20:01:04,     10.017
2021-05-09T20:01:14,      9.983
2021-05-09T20:01:24,     10.015
2021-05-09T20:01:34,      9.985
2021-05-09T20:01:44,     10.015
2021-05-09T20:01:54,      9.985
2021-05-09T20:02:04,     10.015
2021-05-09T20:02:14,      9.985
2021-05-09T20:02:24,     10.015
2021-05-09T20:02:34,      9.985
2021-05-09T20:02:44,     10.015
2021-05-09T20:02:54,      9.985
2021-05-09T20:03:04,     10.015
2021-05-09T20:03:14,     10.010
2021-05-09T20:03:24,      9.990
2021-05-09T20:03:34,      9.985
2021-05-09T20:03:44,     10.015
2021-05-09T20:03:54,      9.985
2021-05-09T20:04:04,     10.015
2021-05-09T20:04:14,      9.985
2021-05-09T20:04:24,     10.015
2021-05-09T20:04:34,      9.985
2021-05-09T20:04:44,     10.015
2021-05-09T20:04:54,      9.985
2021-05-09T20:05:04,     10.015
2021-05-09T20:05:14,     10.010
2021-05-09T20:05:24,      9.990
2021-05-09T20:05:34,     10.010
2021-05-09T20:05:44,      9.991
2021-05-09T20:05:54,     10.008
2021-05-09T20:06:04,      9.993
2021-05-09T20:06:14,     10.008
2021-05-09T20:06:24,      9.991
2021-05-09T20:06:34,     10.009
2021-05-09T20:06:44,      9.990
2021-05-09T20:06:54,     10.010
2021-05-09T20:07:04,      9.991
2021-05-09T20:07:14,     10.009
2021-05-09T20:07:24,      9.990
2021-05-09T20:07:34,      9.986
2021-05-09T20:07:44,     10.015
2021-05-09T20:07:54,     10.009
2021-05-09T20:08:04,      9.991
2021-05-09T20:08:14,     10.009
2021-05-09T20:08:24,      9.991
2021-05-09T20:08:34,     10.009
2021-05-09T20:08:44,      9.991
2021-05-09T20:08:54,     10.009
2021-05-09T20:09:04,      9.991
2021-05-09T20:09:14,     10.009
2021-05-09T20:09:24,      9.991
2021-05-09T20:09:34,     10.009
2021-05-09T20:09:44,      9.992
2021-05-09T20:09:54,     10.008
2021-05-09T20:10:04,      9.991
2021-05-09T20:10:14,     10.009
2021-05-09T20:10:24,      9.991
2021-05-09T20:10:34,     10.009
2021-05-09T20:10:44,      9.991
2021-05-09T20:10:54,     10.009
2021-05-09T20:11:04,      9.993
2021-05-09T20:11:14,     10.007
2021-05-09T20:11:24,      9.991
2021-05-09T20:11:34,     10.009
2021-05-09T20:11:44,      9.991
2021-05-09T20:11:54,     10.009
2021-05-09T20:12:04,      9.991
2021-05-09T20:12:14,     10.009
2021-05-09T20:12:24,      9.991
2021-05-09T20:12:34,     10.009
2021-05-09T20:12:44,      9.991
2021-05-09T20:12:54,     10.009
2021-05-09T20:13:04,      9.991
2021-05-09T20:13:14,     10.009
2021-05-09T20:13:24,      9.991
2021-05-09T20:13:34,     10.009
2021-05-09T20:13:44,      9.992
2021-05-09T20:13:54,     10.008
2021-05-09T20:14:04,      9.992
2021-05-09T20:14:14,     10.008
2021-05-09T20:14:24,      9.991
2021-05-09T20:14:34,     10.010
2021-05-09T20:14:44,      9.990
2021-05-09T20:14:54,     10.009
2021-05-09T20:15:04,      9.991
2021-05-09T20:15:14,     10.009
2021-05-09T20:15:24,      9.992
2021-05-09T20:15:34,     10.009
2021-05-09T20:15:44,      9.991
2021-05-09T20:15:54,     10.009
2021-05-09T20:16:04,      9.992
2021-05-09T20:16:14,     10.008
2021-05-09T20:16:24,      9.990
2021-05-09T20:16:34,     10.010
2021-05-09T20:16:44,      9.990
2021-05-09T20:16:54,      9.986
2021-05-09T20:17:04,     10.015
2021-05-09T20:17:14,     10.009
2021-05-09T20:17:24,      9.991
2021-05-09T20:17:34,      9.985
2021-05-09T20:17:44,     10.015
2021-05-09T20:17:54,     10.009
2021-05-09T20:18:04,      9.991
2021-05-09T20:18:14,      9.984
2021-05-09T20:18:24,     10.016
2021-05-09T20:18:34,     10.009
2021-05-09T20:18:44,      9.991
2021-05-09T20:18:54,      9.984
2021-05-09T20:19:04,     10.016
2021-05-09T20:19:14,     10.009
2021-05-09T20:19:24,      9.991
2021-05-09T20:19:34,      9.984
2021-05-09T20:19:44,     10.016
2021-05-09T20:19:54,      9.985
2021-05-09T20:20:04,     10.015
2021-05-09T20:20:14,      9.985
2021-05-09T20:20:24,     10.015
2021-05-09T20:20:34,      9.985
2021-05-09T20:20:44,     10.015
2021-05-09T20:20:54,      9.985
2021-05-09T20:21:04,     10.016
2021-05-09T20:21:14,     10.008
2021-05-09T20:21:24,      9.991
2021-05-09T20:21:34,      9.985
2021-05-09T20:21:44,     10.016
2021-05-09T20:21:54,      9.984
2021-05-09T20:22:04,     10.015
2021-05-09T20:22:14,      9.985
2021-05-09T20:22:24,     10.016
2021-05-09T20:22:34,     10.008
2021-05-09T20:22:44,      9.992
2021-05-09T20:22:54,      9.984
2021-05-09T20:23:04,     10.016
2021-05-09T20:23:14,      9.984
2021-05-09T20:23:24,     10.016
2021-05-09T20:23:34,     10.008
2021-05-09T20:23:44,      9.991
2021-05-09T20:23:54,     10.009
2021-05-09T20:24:04,      9.991
2021-05-09T20:24:14,      9.985
2021-05-09T20:24:24,     10.015
2021-05-09T20:24:34,      9.985
2021-05-09T20:24:44,     10.015
2021-05-09T20:24:54,      9.985
2021-05-09T20:25:04,     10.015
2021-05-09T20:25:14,      9.985
2021-05-09T20:25:24,     10.015
2021-05-09T20:25:34,     10.010
2021-05-09T20:25:44,      9.990
2021-05-09T20:25:54,      9.985
2021-05-09T20:26:04,     10.017
2021-05-09T20:26:14,      9.983
2021-05-09T20:26:24,     10.016
2021-05-09T20:26:34,      9.984
2021-05-09T20:26:44,     10.015
2021-05-09T20:26:54,      9.985
2021-05-09T20:27:04,     10.016
2021-05-09T20:27:14,      9.984
2021-05-09T20:27:24,     10.016
2021-05-09T20:27:34,      9.984
2021-05-09T20:27:44,     10.016
2021-05-09T20:27:54,      9.985
2021-05-09T20:28:04,     10.015
2021-05-09T20:28:14,      9.985
2021-05-09T20:28:24,     10.015
2021-05-09T20:28:34,      9.985
2021-05-09T20:28:44,     10.015
2021-05-09T20:28:54,      9.985
2021-05-09T20:29:04,     10.015
2021-05-09T20:29:14,      9.985
2021-05-09T20:29:24,     10.015
2021-05-09T20:29:34,      9.985
2021-05-09T20:29:44,     10.015
2021-05-09T20:29:54,      9.985
2021-05-09T20:30:04,     10.015
2021-05-09T20:30:14,      9.985
2021-05-09T20:30:24,     10.015
2021-05-09T20:30:34,      9.985
2021-05-09T20:30:44,     10.015
2021-05-09T20:30:54,      9.985
2021-05-09T20:31:04,     10.017
2021-05-09T20:31:14,      9.983
2021-05-09T20:31:24,     10.015
2021-05-09T20:31:34,      9.985
2021-05-09T20:31:44,     10.015
2021-05-09T20:31:54,      9.985
2021-05-09T20:32:04,     10.015
2021-05-09T20:32:14,      9.985
2021-05-09T20:32:24,     10.015
2021-05-09T20:32:34,      9.985
2021-05-09T20:32:44,     10.015
2021-05-09T20:32:54,      9.985
2021-05-09T20:33:04,     10.015
2021-05-09T20:33:14,      9.985
2021-05-09T20:33:24,     10.015
2021-05-09T20:33:34,      9.985
2021-05-09T20:33:44,     10.015
2021-05-09T20:33:54,      9.985
2021-05-09T20:34:04,     10.015
2021-05-09T20:34:14,      9.985
2021-05-09T20:34:24,     10.015
2021-05-09T20:34:34,      9.985
2021-05-09T20:34:44,     10.015
2021-05-09T20:34:54,      9.985
2021-05-09T20:35:04,     10.015
2021-05-09T20:35:14,      9.985
2021-05-09T20:35:24,     10.015
2021-05-09T20:35:34,      9.986
2021-05-09T20:35:44,     10.014
2021-05-09T20:35:54,      9.986
2021-05-09T20:36:04,     10.016
2021-05-09T20:36:14,      9.984
2021-05-09T20:36:24,     10.014
2021-05-09T20:36:34,      9.986
2021-05-09T20:36:44,     10.014
2021-05-09T20:36:54,      9.986
2021-05-09T20:37:04,     10.014
2021-05-09T20:37:14,      9.985
2021-05-09T20:37:24,     10.015
2021-05-09T20:37:34,      9.985
2021-05-09T20:37:44,     10.015
2021-05-09T20:37:54,      9.985
2021-05-09T20:38:04,     10.016
2021-05-09T20:38:14,      9.984
2021-05-09T20:38:24,     10.016
2021-05-09T20:38:34,      9.984
2021-05-09T20:38:44,     10.015
2021-05-09T20:38:54,      9.985
2021-05-09T20:39:04,     10.016
2021-05-09T20:39:14,      9.985
2021-05-09T20:39:24,     10.015
2021-05-09T20:39:34,      9.985
2021-05-09T20:39:44,     10.015
2021-05-09T20:39:54,      9.985
2021-05-09T20:40:04,     10.015
2021-05-09T20:40:14,      9.985
2021-05-09T20:40:24,     10.015
2021-05-09T20:40:34,      9.985
2021-05-09T20:40:44,     10.015
2021-05-09T20:40:54,      9.985
2021-05-09T20:41:04,     10.017
2021-05-09T20:41:14,      9.983
2021-05-09T20:41:24,     10.015
2021-05-09T20:41:34,      9.985
2021-05-09T20:41:44,     10.015
2021-05-09T20:41:54,      9.985
2021-05-09T20:42:04,     10.015
2021-05-09T20:42:14,      9.985
2021-05-09T20:42:24,     10.015
2021-05-09T20:42:34,      9.985
2021-05-09T20:42:44,     10.015
2021-05-09T20:42:54,      9.985
2021-05-09T20:43:04,     10.015
2021-05-09T20:43:14,      9.985
2021-05-09T20:43:24,     10.015
2021-05-09T20:43:34,      9.985
2021-05-09T20:43:44,     10.015
2021-05-09T20:43:54,      9.985
2021-05-09T20:44:04,     10.015
2021-05-09T20:44:14,      9.985
2021-05-09T20:44:24,     10.015
2021-05-09T20:44:34,      9.985
2021-05-09T20:44:44,     10.015
2021-05-09T20:44:54,      9.985
2021-05-09T20:45:04,     10.015
2021-05-09T20:45:14,      9.985
2021-05-09T20:45:24,     10.015
2021-05-09T20:45:34,      9.985
2021-05-09T20:45:44,     10.015
2021-05-09T20:45:54,      9.985
2021-05-09T20:46:04,     10.017
2021-05-09T20:46:14,      9.983
2021-05-09T20:46:24,     10.015
2021-05-09T20:46:34,      9.985
2021-05-09T20:46:44,     10.015
2021-05-09T20:46:54,      9.985
2021-05-09T20:47:04,     10.015
2021-05-09T20:47:14,      9.985
2021-05-09T20:47:24,     10.015
2021-05-09T20:47:34,      9.986
2021-05-09T20:47:44,     10.015
2021-05-09T20:47:54,      9.984
2021-05-09T20:48:04,     10.016
2021-05-09T20:48:14,      9.984
2021-05-09T20:48:24,     10.016
2021-05-09T20:48:34,      9.984
2021-05-09T20:48:44,     10.016
2021-05-09T20:48:54,      9.984
2021-05-09T20:49:04,     10.016
2021-05-09T20:49:14,      9.984
2021-05-09T20:49:24,     10.016
2021-05-09T20:49:34,      9.984
2021-05-09T20:49:44,     10.016
2021-05-09T20:49:54,      9.985
2021-05-09T20:50:04,     10.015
2021-05-09T20:50:14,      9.985
2021-05-09T20:50:24,     10.015
2021-05-09T20:50:34,      9.985
2021-05-09T20:50:44,     10.015
2021-05-09T20:50:54,      9.985
2021-05-09T20:51:04,     10.017
2021-05-09T20:51:14,      9.983
2021-05-09T20:51:24,     10.015
2021-05-09T20:51:34,      9.985
2021-05-09T20:51:44,     10.015
2021-05-09T20:51:54,      9.985
2021-05-09T20:52:04,     10.015
2021-05-09T20:52:14,      9.985
2021-05-09T20:52:24,     10.015
2021-05-09T20:52:34,      9.985
2021-05-09T20:52:44,     10.015
2021-05-09T20:52:54,      9.985
2021-05-09T20:53:04,     10.015
2021-05-09T20:53:14,      9.985
2021-05-09T20:53:24,     10.015
2021-05-09T20:53:34,      9.985
2021-05-09T20:53:44,     10.015
2021-05-09T20:53:54,      9.985
2021-05-09T20:54:04,     10.015
2021-05-09T20:54:14,      9.985
2021-05-09T20:54:24,     10.015
2021-05-09T20:54:34,      9.985
2021-05-09T20:54:44,     10.016
2021-05-09T20:54:54,      9.984
2021-05-09T20:55:04,     10.016
2021-05-09T20:55:14,      9.984
2021-05-09T20:55:24,     10.016
2021-05-09T20:55:34,      9.984
2021-05-09T20:55:44,     10.016
2021-05-09T20:55:54,      9.984
2021-05-09T20:56:04,     10.017
2021-05-09T20:56:14,      9.983
2021-05-09T20:56:24,     10.015
2021-05-09T20:56:34,      9.985
2021-05-09T20:56:44,     10.015
2021-05-09T20:56:54,      9.985
2021-05-09T20:57:04,     10.016
2021-05-09T20:57:14,      9.984
2021-05-09T20:57:24,     10.015
2021-05-09T20:57:34,      9.985
2021-05-09T20:57:44,     10.015
2021-05-09T20:57:54,      9.986
2021-05-09T20:58:04,     10.015
2021-05-09T20:58:14,      9.984
2021-05-09T20:58:24,     10.016
2021-05-09T20:58:34,      9.984
2021-05-09T20:58:44,     10.016
2021-05-09T20:58:54,      9.984
2021-05-09T20:59:04,     10.016
2021-05-09T20:59:14,      9.984
2021-05-09T20:59:24,     10.016
2021-05-09T20:59:34,      9.984
2021-05-09T20:59:44,     10.016
2021-05-09T20:59:54,      9.985
2021-05-09T21:00:04,     10.015
2021-05-09T21:00:14,      9.985
2021-05-09T21:00:24,     10.015
2021-05-09T21:00:34,      9.985
2021-05-09T21:00:44,     10.015
2021-05-09T21:00:54,      9.985
2021-05-09T21:01:04,     10.016
2021-05-09T21:01:14,      9.984
2021-05-09T21:01:24,     10.015
2021-05-09T21:01:34,      9.985
2021-05-09T21:01:44,     10.015
2021-05-09T21:01:54,      9.985
2021-05-09T21:02:04,     10.015
2021-05-09T21:02:14,      9.985
2021-05-09T21:02:24,     10.015
2021-05-09T21:02:34,      9.985
2021-05-09T21:02:44,     10.015
2021-05-09T21:02:54,      9.985
2021-05-09T21:03:04,     10.015
2021-05-09T21:03:14,      9.985
2021-05-09T21:03:24,     10.015
2021-05-09T21:03:34,      9.985
2021-05-09T21:03:44,     10.016
2021-05-09T21:03:54,      9.984
2021-05-09T21:04:04,     10.015
2021-05-09T21:04:14,      9.985
2021-05-09T21:04:24,     10.015
2021-05-09T21:04:34,      9.985
2021-05-09T21:04:44,     10.015
2021-05-09T21:04:54,      9.985
2021-05-09T21:05:04,     10.015
2021-05-09T21:05:14,      9.985
2021-05-09T21:05:24,     10.015
2021-05-09T21:05:34,      9.985
2021-05-09T21:05:44,     10.015
2021-05-09T21:05:54,      9.985
2021-05-09T21:06:04,     10.017
2021-05-09T21:06:14,      9.983
2021-05-09T21:06:24,     10.016
2021-05-09T21:06:34,      9.984
2021-05-09T21:06:44,     10.016
2021-05-09T21:06:54,      9.984
2021-05-09T21:07:04,     10.016
2021-05-09T21:07:14,      9.984
2021-05-09T21:07:24,     10.016
2021-05-09T21:07:34,      9.984
2021-05-09T21:07:44,     10.016
2021-05-09T21:07:54,      9.984
2021-05-09T21:08:04,     10.016
2021-05-09T21:08:14,      9.984
2021-05-09T21:08:24,     10.016
2021-05-09T21:08:34,      9.984
2021-05-09T21:08:44,     10.016
2021-05-09T21:08:54,      9.984
2021-05-09T21:09:04,     10.016
2021-05-09T21:09:14,      9.984
2021-05-09T21:09:24,     10.016
2021-05-09T21:09:34,      9.985
2021-05-09T21:09:44,     10.015
2021-05-09T21:09:54,      9.985
2021-05-09T21:10:04,     10.015
2021-05-09T21:10:14,      9.985
2021-05-09T21:10:24,     10.015
2021-05-09T21:10:34,      9.985
2021-05-09T21:10:44,     10.015
2021-05-09T21:10:54,      9.985
2021-05-09T21:11:04,     10.016
2021-05-09T21:11:14,      9.984
2021-05-09T21:11:24,     10.015
2021-05-09T21:11:34,      9.985
2021-05-09T21:11:44,     10.015
2021-05-09T21:11:54,      9.985
2021-05-09T21:12:04,     10.015
2021-05-09T21:12:14,      9.985
2021-05-09T21:12:24,     10.015
2021-05-09T21:12:34,      9.985
2021-05-09T21:12:44,     10.015
2021-05-09T21:12:54,      9.985
2021-05-09T21:13:04,     10.015
2021-05-09T21:13:14,      9.985
2021-05-09T21:13:24,     10.015
2021-05-09T21:13:34,      9.985
2021-05-09T21:13:44,     10.015
2021-05-09T21:13:54,      9.985
2021-05-09T21:14:04,     10.015
2021-05-09T21:14:14,      9.985
2021-05-09T21:14:24,     10.015
2021-05-09T21:14:34,      9.985
2021-05-09T21:14:44,     10.015
2021-05-09T21:14:54,      9.985
2021-05-09T21:15:04,     10.015
2021-05-09T21:15:14,      9.985
2021-05-09T21:15:24,     10.015
2021-05-09T21:15:34,      9.985
2021-05-09T21:15:44,     10.016
2021-05-09T21:15:54,      9.984
2021-05-09T21:16:04,     10.017
2021-05-09T21:16:14,      9.983
2021-05-09T21:16:24,     10.015
2021-05-09T21:16:34,      9.985
2021-05-09T21:16:44,     10.015
2021-05-09T21:16:54,      9.985
2021-05-09T21:17:04,     10.015
2021-05-09T21:17:14,      9.985
2021-05-09T21:17:24,     10.016
2021-05-09T21:17:34,      9.984
2021-05-09T21:17:44,     10.015
2021-05-09T21:17:54,      9.985
2021-05-09T21:18:04,     10.015
2021-05-09T21:18:14,      9.985
2021-05-09T21:18:24,     10.015
2021-05-09T21:18:34,      9.985
2021-05-09T21:18:44,     10.016
2021-05-09T21:18:54,      9.984
2021-05-09T21:19:04,     10.016
2021-05-09T21:19:14,      9.984
2021-05-09T21:19:24,     10.016
2021-05-09T21:19:34,      9.984
2021-05-09T21:19:44,     10.016
2021-05-09T21:19:54,      9.984
2021-05-09T21:20:04,     10.016
2021-05-09T21:20:14,      9.984
2021-05-09T21:20:24,     10.016
2021-05-09T21:20:34,      9.985
2021-05-09T21:20:44,     10.015
2021-05-09T21:20:54,      9.985
2021-05-09T21:21:04,     10.016
2021-05-09T21:21:14,      9.984
2021-05-09T21:21:24,     10.015
2021-05-09T21:21:34,      9.985
2021-05-09T21:21:44,     10.015
2021-05-09T21:21:54,      9.985
2021-05-09T21:22:04,     10.015
2021-05-09T21:22:14,      9.985
2021-05-09T21:22:24,     10.015
2021-05-09T21:22:34,      9.985
2021-05-09T21:22:44,     10.015
2021-05-09T21:22:54,      9.985
2021-05-09T21:23:04,     10.015
2021-05-09T21:23:14,      9.985
2021-05-09T21:23:24,     10.015
2021-05-09T21:23:34,      9.985
2021-05-09T21:23:44,     10.015
2021-05-09T21:23:54,      9.985
2021-05-09T21:24:04,     10.015
2021-05-09T21:24:14,      9.985
2021-05-09T21:24:24,     10.015
2021-05-09T21:24:34,      9.985
2021-05-09T21:24:44,     10.015
2021-05-09T21:24:54,      9.985
2021-05-09T21:25:04,     10.015
2021-05-09T21:25:14,      9.985
2021-05-09T21:25:24,     10.015
2021-05-09T21:25:34,      9.985
2021-05-09T21:25:44,     10.015
2021-05-09T21:25:54,      9.985
2021-05-09T21:26:04,     10.017
2021-05-09T21:26:14,      9.983
2021-05-09T21:26:24,     10.015
2021-05-09T21:26:34,      9.985
2021-05-09T21:26:44,     10.016
2021-05-09T21:26:54,      9.984
2021-05-09T21:27:04,     10.016
2021-05-09T21:27:14,      9.984
2021-05-09T21:27:24,     10.016
2021-05-09T21:27:34,      9.984
2021-05-09T21:27:44,     10.016
2021-05-09T21:27:54,      9.984
2021-05-09T21:28:04,     10.016
2021-05-09T21:28:14,      9.984
2021-05-09T21:28:24,     10.016
2021-05-09T21:28:34,      9.984
2021-05-09T21:28:44,     10.016
2021-05-09T21:28:54,      9.984
2021-05-09T21:29:04,     10.016
2021-05-09T21:29:14,      9.984
2021-05-09T21:29:24,     10.016
2021-05-09T21:29:34,      9.984
2021-05-09T21:29:44,     10.016
2021-05-09T21:29:54,      9.984
2021-05-09T21:30:04,     10.016
2021-05-09T21:30:14,      9.984
2021-05-09T21:30:24,     10.016
2021-05-09T21:30:34,      9.984
2021-05-09T21:30:44,     10.016
2021-05-09T21:30:54,      9.985
2021-05-09T21:31:04,     10.017
2021-05-09T21:31:14,      9.983
2021-05-09T21:31:24,     10.015
2021-05-09T21:31:34,      9.985
2021-05-09T21:31:44,     10.015
2021-05-09T21:31:54,      9.985
2021-05-09T21:32:04,     10.015
2021-05-09T21:32:14,      9.985
2021-05-09T21:32:24,     10.015
2021-05-09T21:32:34,      9.985
2021-05-09T21:32:44,     10.015
2021-05-09T21:32:54,      9.985
2021-05-09T21:33:04,     10.015
2021-05-09T21:33:14,      9.985
2021-05-09T21:33:24,     10.015
2021-05-09T21:33:34,      9.985
2021-05-09T21:33:44,     10.015
2021-05-09T21:33:54,      9.985
2021-05-09T21:34:04,     10.015
2021-05-09T21:34:14,      9.985
2021-05-09T21:34:24,     10.015
2021-05-09T21:34:34,      9.985
2021-05-09T21:34:44,     10.015
2021-05-09T21:34:54,      9.985
2021-05-09T21:35:04,     10.015
2021-05-09T21:35:14,      9.985
2021-05-09T21:35:24,     10.015
2021-05-09T21:35:34,      9.985
2021-05-09T21:35:44,     10.015
2021-05-09T21:35:54,      9.985
2021-05-09T21:36:04,     10.017
2021-05-09T21:36:14,      9.983
2021-05-09T21:36:24,     10.016
2021-05-09T21:36:34,      9.984
2021-05-09T21:36:44,     10.015
2021-05-09T21:36:54,      9.985
2021-05-09T21:37:04,     10.015
2021-05-09T21:37:14,      9.985
2021-05-09T21:37:24,     10.015
2021-05-09T21:37:34,      9.985
2021-05-09T21:37:44,     10.016
2021-05-09T21:37:54,      9.984
2021-05-09T21:38:04,     10.016
2021-05-09T21:38:14,      9.984
2021-05-09T21:38:24,     10.016
2021-05-09T21:38:34,      9.984
2021-05-09T21:38:44,     10.016
2021-05-09T21:38:54,      9.984
2021-05-09T21:39:04,     10.016
2021-05-09T21:39:14,      9.984
2021-05-09T21:39:24,     10.016
2021-05-09T21:39:34,      9.984
2021-05-09T21:39:44,     10.016
2021-05-09T21:39:54,      9.985
2021-05-09T21:40:04,     10.015
2021-05-09T21:40:14,      9.985
2021-05-09T21:40:24,     10.015
2021-05-09T21:40:34,      9.985
2021-05-09T21:40:44,     10.015
2021-05-09T21:40:54,      9.985
2021-05-09T21:41:04,     10.016
2021-05-09T21:41:14,      9.984
2021-05-09T21:41:24,     10.015
2021-05-09T21:41:34,      9.985
2021-05-09T21:41:44,     10.015
2021-05-09T21:41:54,      9.985
2021-05-09T21:42:04,     10.015
2021-05-09T21:42:14,      9.985
2021-05-09T21:42:24,     10.015
2021-05-09T21:42:34,      9.985
2021-05-09T21:42:44,     10.015
2021-05-09T21:42:54,      9.985
2021-05-09T21:43:04,     10.015
2021-05-09T21:43:14,      9.985
2021-05-09T21:43:24,     10.015
2021-05-09T21:43:34,      9.985
2021-05-09T21:43:44,     10.015
2021-05-09T21:43:54,      9.985
2021-05-09T21:44:04,     10.015
2021-05-09T21:44:14,      9.985
2021-05-09T21:44:24,     10.015
2021-05-09T21:44:34,      9.985
2021-05-09T21:44:44,     10.016
2021-05-09T21:44:54,      9.984
2021-05-09T21:45:04,      9.994
2021-05-09T21:45:14,      9.990
2021-05-09T21:45:24,     10.006
2021-05-09T21:45:34,      9.994
2021-05-09T21:45:44,     10.006
2021-05-09T21:45:54,     10.000
2021-05-09T21:46:04,     10.002
2021-05-09T21:46:14,      9.997
2021-05-09T21:46:24,     10.001
2021-05-09T21:46:34,     10.000
2021-05-09T21:46:44,     10.000
2021-05-09T21:46:54,      9.999
2021-05-09T21:47:04,     10.001
2021-05-09T21:47:14,     10.000
2021-05-09T21:47:24,      9.995
2021-05-09T21:47:34,     10.004
2021-05-09T21:47:44,     10.001
2021-05-09T21:47:54,      9.999
2021-05-09T21:48:04,     10.002
2021-05-09T21:48:14,      9.998
2021-05-09T21:48:24,     10.002
2021-05-09T21:48:34,      9.998
2021-05-09T21:48:44,     10.002
2021-05-09T21:48:54,      9.998
2021-05-09T21:49:04,     10.002
2021-05-09T21:49:14,      9.993
2021-05-09T21:49:24,     10.007
2021-05-09T21:49:34,      9.998
2021-05-09T21:49:44,     10.002
2021-05-09T21:49:54,      9.995
2021-05-09T21:50:04,     10.001
2021-05-09T21:50:14,      9.999
2021-05-09T21:50:24,     10.000
2021-05-09T21:50:34,      9.999
2021-05-09T21:50:44,      9.997
2021-05-09T21:50:54,      9.998
2021-05-09T21:51:04,     10.003
2021-05-09T21:51:14,      9.997
2021-05-09T21:51:24,     10.001
2021-05-09T21:51:34,      9.999
2021-05-09T21:51:44,     10.001
2021-05-09T21:51:54,      9.999
2021-05-09T21:52:04,     10.001
2021-05-09T21:52:14,     10.003
2021-05-09T21:52:24,     10.007
2021-05-09T21:52:34,      9.999
2021-05-09T21:52:44,     10.001
2021-05-09T21:52:54,      9.999
2021-05-09T21:53:04,     10.001
2021-05-09T21:53:14,      9.999
2021-05-09T21:53:24,     10.001
2021-05-09T21:53:34,      9.999
2021-05-09T21:53:44,      9.996
2021-05-09T21:53:54,     10.004
2021-05-09T21:54:04,     10.001
2021-05-09T21:54:14,      9.999
2021-05-09T21:54:24,     10.001
2021-05-09T21:54:34,      9.999
2021-05-09T21:54:44,     10.001
2021-05-09T21:54:54,      9.999
2021-05-09T21:55:04,     10.001
2021-05-09T21:55:14,      9.999
2021-05-09T21:55:24,     10.001
2021-05-09T21:55:34,      9.994
2021-05-09T21:55:44,     10.006
2021-05-09T21:55:54,      9.999
2021-05-09T21:56:04,     10.003
2021-05-09T21:56:14,      9.997
2021-05-09T21:56:24,     10.002
2021-05-09T21:56:34,      9.998
2021-05-09T21:56:44,     10.001
2021-05-09T21:56:54,      9.995
2021-05-09T21:57:04,     10.001
2021-05-09T21:57:14,      9.999
2021-05-09T21:57:24,      9.996
2021-05-09T21:57:34,     10.004
2021-05-09T21:57:44,      9.996
2021-05-09T21:57:54,      9.999
2021-05-09T21:58:04,     10.001
2021-05-09T21:58:14,      9.999
2021-05-09T21:58:24,     10.001
2021-05-09T21:58:34,      9.999
2021-05-09T21:58:44,     10.001
2021-05-09T21:58:54,      9.999
2021-05-09T21:59:04,     10.001
2021-05-09T21:59:14,     10.004
2021-05-09T21:59:24,     10.001
2021-05-09T21:59:34,     10.004
2021-05-09T21:59:44,     10.001
2021-05-09T21:59:54,      9.999
2021-05-09T22:00:04,      9.996
2021-05-09T22:00:14,     10.004
2021-05-09T22:00:24,     10.001
2021-05-09T22:00:34,      9.999
2021-05-09T22:00:44,     10.001
2021-05-09T22:00:54,      9.999
2021-05-09T22:01:04,     10.002
2021-05-09T22:01:14,      9.993
2021-05-09T22:01:24,     10.006
2021-05-09T22:01:34,      9.999
2021-05-09T22:01:44,     10.001
2021-05-09T22:01:54,      9.994
2021-05-09T22:02:04,     10.006
2021-05-09T22:02:14,      9.999
2021-05-09T22:02:24,     10.001
2021-05-09T22:02:34,      9.999
2021-05-09T22:02:44,     10.001
2021-05-09T22:02:54,      9.999
2021-05-09T22:03:04,      9.997
2021-05-09T22:03:14,     10.003
2021-05-09T22:03:24,     10.001
2021-05-09T22:03:34,      9.999
2021-05-09T22:03:44,      9.997
2021-05-09T22:03:54,      9.998
2021-05-09T22:04:04,     10.001
2021-05-09T22:04:14,      9.999
2021-05-09T22:04:24,     10.001
2021-05-09T22:04:34,      9.999
2021-05-09T22:04:44,      9.997
2021-05-09T22:04:54,      9.999
2021-05-09T22:05:04,     10.001
2021-05-09T22:05:14,      9.998
2021-05-09T22:05:24,     10.002
2021-05-09T22:05:34,      9.998
2021-05-09T22:05:44,     10.001
2021-05-09T22:05:54,      9.999
2021-05-09T22:06:04,     10.003
2021-05-09T22:06:14,     10.003
2021-05-09T22:06:24,     10.001
2021-05-09T22:06:34,     10.003
2021-05-09T22:06:44,     10.001
2021-05-09T22:06:54,     10.000
2021-05-09T22:07:04,     10.000
2021-05-09T22:07:14,     10.000
2021-05-09T22:07:24,     10.000
2021-05-09T22:07:34,      9.995
2021-05-09T22:07:44,     10.005
2021-05-09T22:07:54,     10.000
2021-05-09T22:08:04,     10.000
2021-05-09T22:08:14,      9.995
2021-05-09T22:08:24,     10.006
2021-05-09T22:08:34,      9.998
2021-05-09T22:08:44,     10.002
2021-05-09T22:08:54,      9.998
2021-05-09T22:09:04,     10.002
2021-05-09T22:09:14,      9.998
2021-05-09T22:09:24,      9.997
2021-05-09T22:09:34,     10.003
2021-05-09T22:09:44,     10.002
2021-05-09T22:09:54,      9.998
2021-05-09T22:10:04,      9.997
2021-05-09T22:10:14,     10.004
2021-05-09T22:10:24,     10.001
2021-05-09T22:10:34,      9.999
2021-05-09T22:10:44,     10.001
2021-05-09T22:10:54,      9.994
2021-05-09T22:11:04,     10.002
2021-05-09T22:11:14,      9.993
2021-05-09T22:11:24,     10.006
2021-05-09T22:11:34,      9.998
2021-05-09T22:11:44,      9.998
2021-05-09T22:11:54,      9.998
2021-05-09T22:12:04,     10.002
2021-05-09T22:12:14,      9.998
2021-05-09T22:12:24,     10.001
2021-05-09T22:12:34,      9.999
2021-05-09T22:12:44,     10.001
2021-05-09T22:12:54,      9.999
2021-05-09T22:13:04,     10.001
2021-05-09T22:13:14,      9.999
2021-05-09T22:13:24,     10.001
2021-05-09T22:13:34,      9.999
2021-05-09T22:13:44,     10.001
2021-05-09T22:13:54,      9.999
2021-05-09T22:14:04,     10.001
2021-05-09T22:14:14,      9.999
2021-05-09T22:14:24,     10.001
2021-05-09T22:14:34,     10.009
2021-05-09T22:14:44,     10.008
2021-05-09T22:14:54,      9.992
2021-05-09T22:15:04,     10.008
2021-05-09T22:15:14,      9.992
2021-05-09T22:15:24,     10.009
2021-05-09T22:15:34,      9.992
2021-05-09T22:15:44,     10.008
2021-05-09T22:15:54,      9.991
2021-05-09T22:16:04,     10.016
2021-05-09T22:16:14,      9.989
2021-05-09T22:16:24,     10.010
2021-05-09T22:16:34,      9.991
2021-05-09T22:16:44,     10.009
2021-05-09T22:16:54,      9.986
2021-05-09T22:17:04,     10.014
2021-05-09T22:17:14,      9.991
2021-05-09T22:17:24,     10.009
2021-05-09T22:17:34,      9.992
2021-05-09T22:17:44,     10.003
2021-05-09T22:17:54,      9.992
2021-05-09T22:18:04,     10.007
2021-05-09T22:18:14,      9.991
2021-05-09T22:18:24,     10.009
2021-05-09T22:18:34,      9.991
2021-05-09T22:18:44,     10.009
2021-05-09T22:18:54,      9.991
2021-05-09T22:19:04,     10.009
2021-05-09T22:19:14,      9.992
2021-05-09T22:19:24,     10.008
2021-05-09T22:19:34,      9.992
2021-05-09T22:19:44,     10.008
2021-05-09T22:19:54,      9.992
2021-05-09T22:20:04,     10.008
2021-05-09T22:20:14,      9.992
2021-05-09T22:20:24,     10.008
2021-05-09T22:20:34,      9.993
2021-05-09T22:20:44,     10.008
2021-05-09T22:20:54,      9.991
2021-05-09T22:21:04,     10.015
2021-05-09T22:21:14,      9.990
2021-05-09T22:21:24,     10.009
2021-05-09T22:21:34,      9.992
2021-05-09T22:21:44,     10.008
2021-05-09T22:21:54,      9.987
2021-05-09T22:22:04,     10.013
2021-05-09T22:22:14,      9.992
2021-05-09T22:22:24,     10.008
2021-05-09T22:22:34,      9.993
2021-05-09T22:22:44,     10.003
2021-05-09T22:22:54,      9.991
2021-05-09T22:23:04,     10.008
2021-05-09T22:23:14,      9.991
2021-05-09T22:23:24,     10.008
2021-05-09T22:23:34,      9.992
2021-05-09T22:23:44,     10.008
2021-05-09T22:23:54,      9.992
2021-05-09T22:24:04,     10.008
2021-05-09T22:24:14,      9.992
2021-05-09T22:24:24,     10.008
2021-05-09T22:24:34,      9.992
2021-05-09T22:24:44,     10.008
2021-05-09T22:24:54,      9.992
2021-05-09T22:25:04,     10.009
2021-05-09T22:25:14,      9.991
2021-05-09T22:25:24,     10.008
2021-05-09T22:25:34,      9.993
2021-05-09T22:25:44,     10.008
2021-05-09T22:25:54,      9.991
2021-05-09T22:26:04,     10.016
2021-05-09T22:26:14,      9.989
2021-05-09T22:26:24,     10.010
2021-05-09T22:26:34,      9.991
2021-05-09T22:26:44,     10.009
2021-05-09T22:26:54,      9.986
2021-05-09T22:27:04,     10.014
2021-05-09T22:27:14,      9.991
2021-05-09T22:27:24,     10.009
2021-05-09T22:27:34,      9.992
2021-05-09T22:27:44,     10.003
2021-05-09T22:27:54,      9.992
2021-05-09T22:28:04,     10.007
2021-05-09T22:28:14,      9.991
2021-05-09T22:28:24,     10.009
2021-05-09T22:28:34,      9.991
2021-05-09T22:28:44,     10.009
2021-05-09T22:28:54,      9.992
2021-05-09T22:29:04,     10.008
2021-05-09T22:29:14,      9.992
2021-05-09T22:29:24,     10.008
2021-05-09T22:29:34,      9.992
2021-05-09T22:29:44,     10.008
2021-05-09T22:29:54,      9.992
2021-05-09T22:30:04,     10.008
2021-05-09T22:30:14,      9.992
2021-05-09T22:30:24,     10.008
2021-05-09T22:30:34,      9.993
2021-05-09T22:30:44,     10.008
2021-05-09T22:30:54,      9.991
2021-05-09T22:31:04,     10.015
2021-05-09T22:31:14,      9.990
2021-05-09T22:31:24,     10.009
2021-05-09T22:31:34,      9.992
2021-05-09T22:31:44,     10.008
2021-05-09T22:31:54,      9.987
2021-05-09T22:32:04,     10.013
2021-05-09T22:32:14,      9.992
2021-05-09T22:32:24,     10.008
2021-05-09T22:32:34,      9.993
2021-05-09T22:32:44,     10.002
2021-05-09T22:32:54,      9.992
2021-05-09T22:33:04,     10.008
2021-05-09T22:33:14,      9.991
2021-05-09T22:33:24,     10.008
2021-05-09T22:33:34,      9.992
2021-05-09T22:33:44,     10.008
2021-05-09T22:33:54,      9.992
2021-05-09T22:34:04,     10.008
2021-05-09T22:34:14,      9.992
2021-05-09T22:34:24,     10.008
2021-05-09T22:34:34,      9.993
2021-05-09T22:34:44,     10.007
2021-05-09T22:34:54,      9.993
2021-05-09T22:35:04,     10.008
2021-05-09T22:35:14,      9.992
2021-05-09T22:35:24,     10.008
2021-05-09T22:35:34,      9.992
2021-05-09T22:35:44,     10.008
2021-05-09T22:35:54,      9.992
2021-05-09T22:36:04,     10.011
2021-05-09T22:36:14,      9.993
2021-05-09T22:36:24,     10.009
2021-05-09T22:36:34,      9.992
2021-05-09T22:36:44,     10.008
2021-05-09T22:36:54,      9.991
2021-05-09T22:37:04,     10.009
2021-05-09T22:37:14,      9.992
2021-05-09T22:37:24,     10.004
2021-05-09T22:37:34,      9.997
2021-05-09T22:37:44,     10.003
2021-05-09T22:37:54,      9.992
2021-05-09T22:38:04,     10.008
2021-05-09T22:38:14,      9.992
2021-05-09T22:38:24,     10.008
2021-05-09T22:38:34,      9.992
2021-05-09T22:38:44,     10.007
2021-05-09T22:38:54,      9.992
2021-05-09T22:39:04,     10.009
2021-05-09T22:39:14,      9.991
2021-05-09T22:39:24,     10.008
2021-05-09T22:39:34,      9.992
2021-05-09T22:39:44,     10.009
2021-05-09T22:39:54,      9.991
2021-05-09T22:40:04,     10.009
2021-05-09T22:40:14,      9.992
2021-05-09T22:40:24,     10.008
2021-05-09T22:40:34,      9.992
2021-05-09T22:40:44,     10.008
2021-05-09T22:40:54,      9.992
2021-05-09T22:41:04,     10.010
2021-05-09T22:41:14,      9.994
2021-05-09T22:41:24,     10.008
2021-05-09T22:41:34,      9.993
2021-05-09T22:41:44,     10.008
2021-05-09T22:41:54,      9.992
2021-05-09T22:42:04,     10.007
2021-05-09T22:42:14,      9.992
2021-05-09T22:42:24,     10.005
2021-05-09T22:42:34,      9.997
2021-05-09T22:42:44,     10.003
2021-05-09T22:42:54,      9.992
2021-05-09T22:43:04,     10.008
2021-05-09T22:43:14,      9.992
2021-05-09T22:43:24,     10.008
2021-05-09T22:43:34,      9.991
2021-05-09T22:43:44,     10.008
2021-05-09T22:43:54,      9.992
2021-05-09T22:44:04,     10.008
2021-05-09T22:44:14,      9.992
2021-05-09T22:44:24,     10.008
2021-05-09T22:44:34,      9.992
2021-05-09T22:44:44,     10.008
2021-05-09T22:44:54,      9.992
2021-05-09T22:45:04,     10.008
2021-05-09T22:45:14,      9.992
2021-05-09T22:45:24,     10.008
2021-05-09T22:45:34,      9.992
2021-05-09T22:45:44,     10.008
2021-05-09T22:45:54,      9.992
2021-05-09T22:46:04,     10.011
2021-05-09T22:46:14,      9.993
2021-05-09T22:46:24,     10.009
2021-05-09T22:46:34,      9.992
2021-05-09T22:46:44,     10.008
2021-05-09T22:46:54,      9.992
2021-05-09T22:47:04,     10.008
2021-05-09T22:47:14,      9.991
2021-05-09T22:47:24,     10.005
2021-05-09T22:47:34,      9.997
2021-05-09T22:47:44,     10.003
2021-05-09T22:47:54,      9.992
2021-05-09T22:48:04,     10.009
2021-05-09T22:48:14,      9.991
2021-05-09T22:48:24,     10.008
2021-05-09T22:48:34,      9.992
2021-05-09T22:48:44,     10.008
2021-05-09T22:48:54,      9.991
2021-05-09T22:49:04,     10.008
2021-05-09T22:49:14,      9.992
2021-05-09T22:49:24,     10.009
2021-05-09T22:49:34,      9.991
2021-05-09T22:49:44,     10.009
2021-05-09T22:49:54,      9.991
2021-05-09T22:50:04,     10.009
2021-05-09T22:50:14,      9.991
2021-05-09T22:50:24,     10.009
2021-05-09T22:50:34,      9.991
2021-05-09T22:50:44,     10.009
2021-05-09T22:50:54,      9.992
2021-05-09T22:51:04,     10.010
2021-05-09T22:51:14,      9.994
2021-05-09T22:51:24,     10.008
2021-05-09T22:51:34,      9.993
2021-05-09T22:51:44,     10.007
2021-05-09T22:51:54,      9.993
2021-05-09T22:52:04,     10.007
2021-05-09T22:52:14,      9.992
2021-05-09T22:52:24,     10.005
2021-05-09T22:52:34,      9.997
2021-05-09T22:52:44,     10.003
2021-05-09T22:52:54,      9.991
2021-05-09T22:53:04,     10.009
2021-05-09T22:53:14,      9.992
2021-05-09T22:53:24,     10.008
2021-05-09T22:53:34,      9.991
2021-05-09T22:53:44,     10.008
2021-05-09T22:53:54,      9.992
2021-05-09T22:54:04,     10.008
2021-05-09T22:54:14,      9.992
2021-05-09T22:54:24,     10.008
2021-05-09T22:54:34,      9.992
2021-05-09T22:54:44,     10.008
2021-05-09T22:54:54,      9.992
2021-05-09T22:55:04,     10.009
2021-05-09T22:55:14,      9.991
2021-05-09T22:55:24,     10.025
2021-05-09T22:55:34,      9.985
2021-05-09T22:55:44,     10.015
2021-05-09T22:55:54,      9.985
2021-05-09T22:56:04,     10.017
2021-05-09T22:56:14,      9.983
2021-05-09T22:56:24,     10.015
2021-05-09T22:56:34,      9.985
2021-05-09T22:56:44,     10.015
2021-05-09T22:56:54,      9.985
2021-05-09T22:57:04,     10.015
2021-05-09T22:57:14,      9.985
2021-05-09T22:57:24,     10.016
2021-05-09T22:57:34,      9.984
2021-05-09T22:57:44,     10.016
2021-05-09T22:57:54,      9.984
2021-05-09T22:58:04,     10.016
2021-05-09T22:58:14,      9.984
2021-05-09T22:58:24,     10.016
2021-05-09T22:58:34,      9.984
2021-05-09T22:58:44,     10.016
2021-05-09T22:58:54,      9.984
2021-05-09T22:59:04,     10.016
2021-05-09T22:59:14,      9.984
2021-05-09T22:59:24,     10.016
2021-05-09T22:59:34,      9.985
2021-05-09T22:59:44,     10.015
2021-05-09T22:59:54,      9.985
2021-05-09T23:00:04,     10.015
2021-05-09T23:00:14,      9.985
2021-05-09T23:00:24,     10.015
2021-05-09T23:00:34,      9.985
2021-05-09T23:00:44,     10.015
2021-05-09T23:00:54,      9.985
2021-05-09T23:01:04,     10.016
2021-05-09T23:01:14,      9.984
2021-05-09T23:01:24,     10.015
2021-05-09T23:01:34,      9.985
2021-05-09T23:01:44,     10.015
2021-05-09T23:01:54,      9.985
2021-05-09T23:02:04,     10.015
2021-05-09T23:02:14,      9.985
2021-05-09T23:02:24,     10.015
2021-05-09T23:02:34,      9.985
2021-05-09T23:02:44,     10.015
2021-05-09T23:02:54,      9.985
2021-05-09T23:03:04,     10.015
2021-05-09T23:03:14,      9.985
2021-05-09T23:03:24,     10.015
2021-05-09T23:03:34,      9.985
2021-05-09T23:03:44,     10.015
2021-05-09T23:03:54,      9.985
2021-05-09T23:04:04,     10.015
2021-05-09T23:04:14,      9.985
2021-05-09T23:04:24,     10.015
2021-05-09T23:04:34,      9.985
2021-05-09T23:04:44,     10.015
2021-05-09T23:04:54,      9.985
2021-05-09T23:05:04,     10.015
2021-05-09T23:05:14,      9.985
2021-05-09T23:05:24,     10.015
2021-05-09T23:05:34,      9.985
2021-05-09T23:05:44,     10.015
2021-05-09T23:05:54,      9.985
2021-05-09T23:06:04,     10.017
2021-05-09T23:06:14,      9.983
2021-05-09T23:06:24,     10.016
2021-05-09T23:06:34,      9.984
2021-05-09T23:06:44,     10.016
2021-05-09T23:06:54,      9.984
2021-05-09T23:07:04,     10.016
2021-05-09T23:07:14,      9.984
2021-05-09T23:07:24,     10.015
2021-05-09T23:07:34,      9.985
2021-05-09T23:07:44,     10.016
2021-05-09T23:07:54,      9.984
2021-05-09T23:08:04,     10.016
2021-05-09T23:08:14,      9.984
2021-05-09T23:08:24,     10.015
2021-05-09T23:08:34,      9.985
2021-05-09T23:08:44,     10.015
2021-05-09T23:08:54,      9.985
2021-05-09T23:09:04,     10.016
2021-05-09T23:09:14,      9.984
2021-05-09T23:09:24,     10.015
2021-05-09T23:09:34,      9.985
2021-05-09T23:09:44,     10.015
2021-05-09T23:09:54,      9.985
2021-05-09T23:10:04,     10.016
2021-05-09T23:10:14,      9.984
2021-05-09T23:10:24,     10.016
2021-05-09T23:10:34,      9.984
2021-05-09T23:10:44,     10.016
2021-05-09T23:10:54,      9.984
2021-05-09T23:11:04,     10.017
2021-05-09T23:11:14,      9.983
2021-05-09T23:11:24,     10.016
2021-05-09T23:11:34,      9.984
2021-05-09T23:11:44,     10.016
2021-05-09T23:11:54,      9.984
2021-05-09T23:12:04,     10.016
2021-05-09T23:12:14,      9.985
2021-05-09T23:12:24,     10.015
2021-05-09T23:12:34,      9.985
2021-05-09T23:12:44,     10.015
2021-05-09T23:12:54,      9.985
2021-05-09T23:13:04,     10.015
2021-05-09T23:13:14,      9.985
2021-05-09T23:13:24,     10.015
2021-05-09T23:13:34,      9.985
2021-05-09T23:13:44,     10.015
2021-05-09T23:13:54,      9.985
2021-05-09T23:14:04,     10.015
2021-05-09T23:14:14,      9.985
2021-05-09T23:14:24,     10.015
2021-05-09T23:14:34,      9.985
2021-05-09T23:14:44,     10.015
2021-05-09T23:14:54,      9.985
2021-05-09T23:15:04,     10.015
2021-05-09T23:15:14,      9.985
2021-05-09T23:15:24,     10.015
2021-05-09T23:15:34,      9.985
2021-05-09T23:15:44,     10.015
2021-05-09T23:15:54,      9.985
2021-05-09T23:16:04,     10.017
2021-05-09T23:16:14,      9.983
2021-05-09T23:16:24,     10.015
2021-05-09T23:16:34,      9.985
2021-05-09T23:16:44,     10.015
2021-05-09T23:16:54,      9.985
2021-05-09T23:17:04,     10.015
2021-05-09T23:17:14,      9.985
2021-05-09T23:17:24,     10.015
2021-05-09T23:17:34,      9.985
2021-05-09T23:17:44,     10.015
2021-05-09T23:17:54,      9.985
2021-05-09T23:18:04,     10.016
2021-05-09T23:18:14,      9.984
2021-05-09T23:18:24,     10.016
2021-05-09T23:18:34,      9.984
2021-05-09T23:18:44,     10.016
2021-05-09T23:18:54,      9.984
2021-05-09T23:19:04,     10.016
2021-05-09T23:19:14,      9.984
2021-05-09T23:19:24,     10.016
2021-05-09T23:19:34,      9.984
2021-05-09T23:19:44,     10.016
2021-05-09T23:19:54,      9.984
2021-05-09T23:20:04,     10.016
2021-05-09T23:20:14,      9.984
2021-05-09T23:20:24,     10.016
2021-05-09T23:20:34,      9.984
2021-05-09T23:20:44,     10.016
2021-05-09T23:20:54,      9.984
2021-05-09T23:21:04,     10.017
2021-05-09T23:21:14,      9.984
2021-05-09T23:21:24,     10.015
2021-05-09T23:21:34,      9.985
2021-05-09T23:21:44,     10.015
2021-05-09T23:21:54,      9.985
2021-05-09T23:22:04,     10.015
2021-05-09T23:22:14,      9.985
2021-05-09T23:22:24,     10.015
2021-05-09T23:22:34,      9.985
2021-05-09T23:22:44,     10.015
2021-05-09T23:22:54,      9.985
2021-05-09T23:23:04,     10.015
2021-05-09T23:23:14,      9.985
2021-05-09T23:23:24,     10.015
2021-05-09T23:23:34,      9.985
2021-05-09T23:23:44,     10.015
2021-05-09T23:23:54,      9.985
2021-05-09T23:24:04,     10.015
2021-05-09T23:24:14,      9.985
2021-05-09T23:24:24,     10.015
2021-05-09T23:24:34,      9.985
2021-05-09T23:24:44,     10.015
2021-05-09T23:24:54,      9.985
2021-05-09T23:25:04,     10.015
2021-05-09T23:25:14,      9.985
2021-05-09T23:25:24,     10.015
2021-05-09T23:25:34,      9.985
2021-05-09T23:25:44,     10.015
2021-05-09T23:25:54,      9.985
2021-05-09T23:26:04,     10.017
2021-05-09T23:26:14,      9.983
2021-05-09T23:26:24,     10.016
2021-05-09T23:26:34,      9.984
2021-05-09T23:26:44,     10.016
2021-05-09T23:26:54,      9.984
2021-05-09T23:27:04,     10.016
2021-05-09T23:27:14,      9.984
2021-05-09T23:27:24,     10.015
2021-05-09T23:27:34,      9.985
2021-05-09T23:27:44,     10.015
2021-05-09T23:27:54,      9.985
2021-05-09T23:28:04,     10.015
2021-05-09T23:28:14,      9.985
2021-05-09T23:28:24,     10.015
2021-05-09T23:28:34,      9.985
2021-05-09T23:28:44,     10.016
2021-05-09T23:28:54,      9.984
2021-05-09T23:29:04,     10.016
2021-05-09T23:29:14,      9.984
2021-05-09T23:29:24,     10.016
2021-05-09T23:29:34,      9.984
2021-05-09T23:29:44,     10.016
2021-05-09T23:29:54,      9.984
2021-05-09T23:30:04,     10.016
2021-05-09T23:30:14,      9.984
2021-05-09T23:30:24,     10.016
2021-05-09T23:30:34,      9.984
2021-05-09T23:30:44,     10.016
2021-05-09T23:30:54,      9.984
2021-05-09T23:31:04,     10.017
2021-05-09T23:31:14,      9.984
2021-05-09T23:31:24,     10.015
2021-05-09T23:31:34,      9.985
2021-05-09T23:31:44,     10.015
2021-05-09T23:31:54,      9.985
2021-05-09T23:32:04,     10.015
2021-05-09T23:32:14,      9.985
2021-05-09T23:32:24,     10.015
2021-05-09T23:32:34,      9.985
2021-05-09T23:32:44,     10.015
2021-05-09T23:32:54,      9.985
2021-05-09T23:33:04,     10.015
2021-05-09T23:33:14,      9.985
2021-05-09T23:33:24,     10.015
2021-05-09T23:33:34,      9.985
2021-05-09T23:33:44,     10.015
2021-05-09T23:33:54,      9.985
2021-05-09T23:34:04,     10.015
2021-05-09T23:34:14,      9.985
2021-05-09T23:34:24,     10.015
2021-05-09T23:34:34,      9.985
2021-05-09T23:34:44,     10.015
2021-05-09T23:34:54,      9.985
2021-05-09T23:35:04,     10.015
2021-05-09T23:35:14,      9.985
2021-05-09T23:35:24,     10.015
2021-05-09T23:35:34,      9.985
2021-05-09T23:35:44,     10.015
2021-05-09T23:35:54,      9.985
2021-05-09T23:36:04,     10.017
2021-05-09T23:36:14,      9.983
2021-05-09T23:36:24,     10.016
2021-05-09T23:36:34,      9.984
2021-05-09T23:36:44,     10.016
2021-05-09T23:36:54,      9.984
2021-05-09T23:37:04,     10.016
2021-05-09T23:37:14,      9.984
2021-05-09T23:37:24,     10.015
2021-05-09T23:37:34,      9.985
2021-05-09T23:37:44,     10.016
2021-05-09T23:37:54,      9.984
2021-05-09T23:38:04,     10.016
2021-05-09T23:38:14,      9.985
2021-05-09T23:38:24,     10.014
2021-05-09T23:38:34,      9.986
2021-05-09T23:38:44,     10.014
2021-05-09T23:38:54,      9.986
2021-05-09T23:39:04,     10.015
2021-05-09T23:39:14,      9.985
2021-05-09T23:39:24,     10.015
2021-05-09T23:39:34,      9.984
2021-05-09T23:39:44,     10.015
2021-05-09T23:39:54,      9.985
2021-05-09T23:40:04,     10.015
2021-05-09T23:40:14,      9.985
2021-05-09T23:40:24,     10.015
2021-05-09T23:40:34,      9.985
2021-05-09T23:40:44,     10.015
2021-05-09T23:40:54,      9.985
2021-05-09T23:41:04,     10.017
2021-05-09T23:41:14,      9.983
2021-05-09T23:41:24,     10.016
2021-05-09T23:41:34,      9.985
2021-05-09T23:41:44,     10.015
2021-05-09T23:41:54,      9.985
2021-05-09T23:42:04,     10.015
2021-05-09T23:42:14,      9.985
2021-05-09T23:42:24,     10.015
2021-05-09T23:42:34,      9.985
2021-05-09T23:42:44,     10.015
2021-05-09T23:42:54,      9.985
2021-05-09T23:43:04,     10.015
2021-05-09T23:43:14,      9.985
2021-05-09T23:43:24,     10.016
2021-05-09T23:43:34,      9.984
2021-05-09T23:43:44,     10.015
2021-05-09T23:43:54,      9.985
2021-05-09T23:44:04,     10.015
2021-05-09T23:44:14,      9.985
2021-05-09T23:44:24,     10.015
2021-05-09T23:44:34,      9.985
2021-05-09T23:44:44,     10.015
2021-05-09T23:44:54,      9.985
2021-05-09T23:45:04,     10.015
2021-05-09T23:45:14,      9.985
2021-05-09T23:45:24,     10.015
2021-05-09T23:45:34,      9.985
2021-05-09T23:45:44,     10.015
2021-05-09T23:45:54,      9.985
2021-05-09T23:46:04,     10.017
2021-05-09T23:46:14,      9.983
2021-05-09T23:46:24,     10.015
2021-05-09T23:46:34,      9.985
2021-05-09T23:46:44,     10.015
2021-05-09T23:46:54,      9.985
2021-05-09T23:47:04,     10.015
2021-05-09T23:47:14,      9.985
2021-05-09T23:47:24,     10.015
2021-05-09T23:47:34,      9.985
2021-05-09T23:47:44,     10.015
2021-05-09T23:47:54,      9.985
2021-05-09T23:48:04,     10.015
2021-05-09T23:48:14,      9.985
2021-05-09T23:48:24,     10.015
2021-05-09T23:48:34,      9.985
2021-05-09T23:48:44,     10.015
2021-05-09T23:48:54,      9.985
2021-05-09T23:49:04,     10.015
2021-05-09T23:49:14,      9.985
2021-05-09T23:49:24,     10.015
2021-05-09T23:49:34,      9.985
2021-05-09T23:49:44,     10.015
2021-05-09T23:49:54,      9.985
2021-05-09T23:50:04,     10.016
2021-05-09T23:50:14,      9.984
2021-05-09T23:50:24,     10.016
2021-05-09T23:50:34,      9.984
2021-05-09T23:50:44,     10.016
2021-05-09T23:50:54,      9.984
2021-05-09T23:51:04,     10.017
2021-05-09T23:51:14,      9.984
2021-05-09T23:51:24,     10.015
2021-05-09T23:51:34,      9.984
2021-05-09T23:51:44,     10.016
2021-05-09T23:51:54,      9.984
2021-05-09T23:52:04,     10.016
2021-05-09T23:52:14,      9.984
2021-05-09T23:52:24,     10.016
2021-05-09T23:52:34,      9.985
2021-05-09T23:52:44,     10.015
2021-05-09T23:52:54,      9.985
2021-05-09T23:53:04,     10.015
2021-05-09T23:53:14,      9.985
2021-05-09T23:53:24,     10.014
2021-05-09T23:53:34,      9.986
2021-05-09T23:53:44,     10.014
2021-05-09T23:53:54,      9.986
2021-05-09T23:54:04,     10.014
2021-05-09T23:54:14,      9.986
2021-05-09T23:54:24,     10.015
2021-05-09T23:54:34,      9.985
2021-05-09T23:54:44,     10.014
2021-05-09T23:54:54,      9.986
2021-05-09T23:55:04,     10.014
2021-05-09T23:55:14,      9.986
2021-05-09T23:55:24,     10.014
2021-05-09T23:55:34,      9.986
2021-05-09T23:55:44,     10.014
2021-05-09T23:55:54,      9.986
2021-05-09T23:56:04,     10.014
2021-05-09T23:56:14,      9.986
2021-05-09T23:56:24,     10.014
2021-05-09T23:56:34,      9.987
2021-05-09T23:56:44,     10.013
2021-05-09T23:56:54,      9.987
2021-05-09T23:57:04,     10.013
2021-05-09T23:57:14,      9.987
2021-05-09T23:57:24,     10.013
2021-05-09T23:57:34,      9.986
2021-05-09T23:57:44,     10.014
2021-05-09T23:57:54,      9.986
2021-05-09T23:58:04,     10.014
2021-05-09T23:58:14,      9.986
2021-05-09T23:58:24,      9.980
2021-05-09T23:58:34,     10.000
2021-05-09T23:58:44,     10.000
2021-05-09T23:58:54,     10.000
2021-05-09T23:59:04,     10.000
2021-05-09T23:59:14,     10.000
2021-05-09T23:59:24,     10.000
2021-05-09T23:59:34,     10.000
2021-05-09T23:59:44,     10.000
2021-05-09T23:59:54,     10.000