2021-05-02T00:04:22,      0.000
2021-05-02T00:09:22,    300.001
2021-05-02T00:14:22,    300.000
2021-05-02T00:19:22,    300.001
2021-05-02T00:24:22,    300.000
2021-05-02T00:29:22,    300.002
2021-05-02T00:34:22,    300.000
2021-05-02T00:39:22,    300.001
2021-05-02T00:44:22,    300.000
2021-05-02T00:49:22,    300.035
2021-05-02T00:54:22,    300.001
2021-05-02T00:59:22,    300.001
2021-05-02T01:04:22,    300.000
2021-05-02T01:09:22,    300.001
2021-05-02T01:14:22,    300.000
2021-05-02T01:19:22,    300.000
2021-05-02T01:24:22,    300.001
2021-05-02T01:29:22,    300.001
2021-05-02T01:34:22,    300.000
2021-05-02T01:39:22,    300.001
2021-05-02T01:44:22,    300.000
2021-05-02T01:49:22,    300.000
2021-05-02T01:54:22,    300.001
2021-05-02T01:59:22,    300.001
2021-05-02T02:04:22,    300.000
2021-05-02T02:09:22,    300.001
2021-05-02T02:14:22,    300.000
2021-05-02T02:19:22,    300.001
2021-05-02T02:24:22,    300.000
2021-05-02T02:29:22,    300.001
2021-05-02T02:34:22,    300.000
2021-05-02T02:39:22,    300.001
2021-05-02T02:44:22,    300.000
2021-05-02T02:49:23,    300.001
2021-05-02T02:54:23,    300.000
2021-05-02T02:59:23,    300.001
2021-05-02T03:04:23,    300.000
2021-05-02T03:09:23,    300.001
2021-05-02T03:14:23,    300.000
2021-05-02T03:19:23,    300.001
2021-05-02T03:24:23,    300.000
2021-05-02T03:29:23,    300.001
2021-05-02T03:34:23,    300.000
2021-05-02T03:39:23,    300.001
2021-05-02T03:44:23,    300.000
2021-05-02T03:49:23,    300.001
2021-05-02T03:54:23,    300.000
2021-05-02T03:59:23,    300.001
2021-05-02T04:04:23,    300.000
2021-05-02T04:09:23,    300.001
2021-05-02T04:14:23,    300.000
2021-05-02T04:19:23,    300.001
2021-05-02T04:24:23,    300.001
2021-05-02T04:29:23,    300.000
2021-05-02T04:34:23,    300.000
2021-05-02T04:39:23,    300.001
2021-05-02T04:44:23,    300.000
2021-05-02T04:49:23,    300.001
2021-05-02T04:54:23,    300.000
2021-05-02T04:59:23,    300.001
2021-05-02T05:04:23,    300.001
2021-05-02T05:09:23,    300.000
2021-05-02T05:14:23,    300.001
2021-05-02T05:19:23,    300.000
2021-05-02T05:24:23,    300.000
2021-05-02T05:29:23,    299.988
2021-05-02T05:34:23,    300.014
2021-05-02T05:39:23,    300.000
2021-05-02T05:44:23,    300.001
2021-05-02T05:49:23,    300.000
2021-05-02T05:54:23,    300.001
2021-05-02T05:59:23,    300.000
2021-05-02T06:04:23,    300.001
2021-05-02T06:09:23,    300.000
2021-05-02T06:14:23,    300.000
2021-05-02T06:19:23,    300.001
2021-05-02T06:24:23,    300.000
2021-05-02T06:29:23,    300.001
2021-05-02T06:34:23,    300.000
2021-05-02T06:39:23,    300.001
2021-05-02T06:44:23,    300.001
2021-05-02T06:49:23,    300.000
2021-05-02T06:54:23,    300.001
2021-05-02T06:59:23,    300.000
2021-05-02T07:04:23,    300.000
2021-05-02T07:09:23,    300.001
2021-05-02T07:14:23,    300.000
2021-05-02T07:19:23,    300.001
2021-05-02T07:24:23,    300.001
2021-05-02T07:29:23,    300.000
2021-05-02T07:34:23,    300.000
2021-05-02T07:39:23,    300.001
2021-05-02T07:44:23,    300.000
2021-05-02T07:49:23,    300.001
2021-05-02T07:54:23,    300.001
2021-05-02T07:59:23,    300.000
2021-05-02T08:04:23,    300.000
2021-05-02T08:09:23,    300.001
2021-05-02T08:14:23,    300.000
2021-05-02T08:19:23,    300.001
2021-05-02T08:24:23,    300.001
2021-05-02T08:29:23,    300.000
2021-05-02T08:34:23,    300.001
2021-05-02T08:39:23,    300.000
2021-05-02T08:44:23,    300.001
2021-05-02T08:49:23,    300.000
2021-05-02T08:54:23,    300.001
2021-05-02T08:59:23,    300.000
2021-05-02T09:04:23,    300.001
2021-05-02T09:09:23,    300.000
2021-05-02T09:14:23,    300.001
2021-05-02T09:19:23,    300.000
2021-05-02T09:24:23,    300.001
2021-05-02T09:29:23,    300.000
2021-05-02T09:34:23,    300.001
2021-05-02T09:39:23,    300.000
2021-05-02T09:44:23,    300.001
2021-05-02T09:49:23,    300.000
2021-05-02T09:54:23,    300.001
2021-05-02T09:59:23,    300.000
2021-05-02T10:04:23,    300.001
2021-05-02T10:09:23,    300.001
2021-05-02T10:14:23,    300.000
2021-05-02T10:19:23,    300.000
2021-05-02T10:24:23,    300.000
2021-05-02T10:29:23,    300.001
2021-05-02T10:34:23,    300.001
2021-05-02T10:39:23,    300.000
2021-05-02T10:44:23,    300.001
2021-05-02T10:49:23,    300.000
2021-05-02T10:54:23,    300.001
2021-05-02T10:59:23,    300.000
2021-05-02T11:04:23,    300.001
2021-05-02T11:09:23,    300.000
2021-05-02T11:14:23,    300.001
2021-05-02T11:19:23,    300.000
2021-05-02T11:24:23,    300.001
2021-05-02T11:29:23,    300.000
2021-05-02T11:34:23,    300.001
2021-05-02T11:39:23,    300.000
2021-05-02T11:44:23,    300.001
2021-05-02T11:49:23,    300.000
2021-05-02T11:54:23,    300.001
2021-05-02T11:59:23,    300.001
2021-05-02T12:04:23,    299.999
2021-05-02T12:09:23,    300.001
2021-05-02T12:14:23,    300.001
2021-05-02T12:19:23,    300.000
2021-05-02T12:24:23,    300.001
2021-05-02T12:29:23,    300.000
2021-05-02T12:34:23,    300.001
2021-05-02T12:39:23,    300.000
2021-05-02T12:44:23,    300.001
2021-05-02T12:49:23,    300.001
2021-05-02T12:54:23,    300.000
2021-05-02T12:59:23,    300.000
2021-05-02T13:04:23,    300.001
2021-05-02T13:09:23,    300.000
2021-05-02T13:14:23,    300.001
2021-05-02T13:19:23,    300.000
2021-05-02T13:24:23,    300.001
2021-05-02T13:29:23,    300.000
2021-05-02T13:34:23,    300.001
2021-05-02T13:39:23,    300.000
2021-05-02T13:44:23,    300.001
2021-05-02T13:49:23,    300.000
2021-05-02T13:54:23,    300.001
2021-05-02T13:59:23,    300.001
2021-05-02T14:04:23,    300.000
2021-05-02T14:09:23,    300.001
2021-05-02T14:14:23,    300.000
2021-05-02T14:19:23,    300.001
2021-05-02T14:24:23,    300.000
2021-05-02T14:29:23,    299.987
2021-05-02T14:34:23,    300.002
2021-05-02T14:39:23,    300.013
2021-05-02T14:44:23,    300.000
2021-05-02T14:49:23,    300.001
2021-05-02T14:54:23,    300.000
2021-05-02T14:59:23,    300.001
2021-05-02T15:04:23,    300.000
2021-05-02T15:09:23,    300.001
2021-05-02T15:14:23,    300.000
2021-05-02T15:19:23,    300.001
2021-05-02T15:24:23,    300.000
2021-05-02T15:29:23,    300.001
2021-05-02T15:34:23,    300.000
2021-05-02T15:39:23,    300.001
2021-05-02T15:44:23,    300.000
2021-05-02T15:49:23,    300.001
2021-05-02T15:54:23,    300.000
2021-05-02T15:59:23,    300.001
2021-05-02T16:04:23,    300.000
2021-05-02T16:09:23,    300.001
2021-05-02T16:14:23,    300.000
2021-05-02T16:19:23,    300.001
2021-05-02T16:24:23,    300.000
2021-05-02T16:29:23,    300.001
2021-05-02T16:34:23,    300.000
2021-05-02T16:39:23,    300.001
2021-05-02T16:44:23,    300.000
2021-05-02T16:49:23,    300.001
2021-05-02T16:54:23,    300.000
2021-05-02T16:59:23,    300.001
2021-05-02T17:04:23,    300.000
2021-05-02T17:09:23,    300.001
2021-05-02T17:14:23,    300.000
2021-05-02T17:19:23,    300.001
2021-05-02T17:24:23,    300.000
2021-05-02T17:29:23,    300.001
2021-05-02T17:34:23,    300.000
2021-05-02T17:39:23,    300.001
2021-05-02T17:44:23,    300.001
2021-05-02T17:49:23,    300.000
2021-05-02T17:54:23,    300.001
2021-05-02T17:59:23,    300.000
2021-05-02T18:04:23,    300.000
2021-05-02T18:09:23,    300.001
2021-05-02T18:14:23,    300.000
2021-05-02T18:19:23,    300.001
2021-05-02T18:24:23,    300.000
2021-05-02T18:29:23,    300.001
2021-05-02T18:34:23,    300.001
2021-05-02T18:39:23,    300.000
2021-05-02T18:44:23,    300.000
2021-05-02T18:49:23,    300.001
2021-05-02T18:54:23,    300.000
2021-05-02T18:59:23,    300.001
2021-05-02T19:04:23,    300.000
2021-05-02T19:09:23,    300.001
2021-05-02T19:14:23,    300.001
2021-05-02T19:19:23,    300.000
2021-05-02T19:24:23,    300.000
2021-05-02T19:29:23,    300.001
2021-05-02T19:34:23,    300.001
2021-05-02T19:39:23,    300.000
2021-05-02T19:44:23,    300.001
2021-05-02T19:49:23,    300.000
2021-05-02T19:54:23,    300.000
2021-05-02T19:59:23,    300.001
2021-05-02T20:04:23,    300.001
2021-05-02T20:09:23,    300.000
2021-05-02T20:14:23,    300.000
2021-05-02T20:19:23,    300.001
2021-05-02T20:24:23,    300.001
2021-05-02T20:29:23,    300.000
2021-05-02T20:34:23,    300.001
2021-05-02T20:39:23,    300.000
2021-05-02T20:44:23,    300.001
2021-05-02T20:49:23,    299.975
2021-05-02T20:54:23,    300.001
2021-05-02T20:59:23,    299.996
2021-05-02T21:04:23,    300.000
2021-05-02T21:09:23,    300.001
2021-05-02T21:14:23,    299.995
2021-05-02T21:19:23,    300.017
2021-05-02T21:24:23,    300.001
2021-05-02T21:29:23,    300.000
2021-05-02T21:34:23,    300.001
2021-05-02T21:39:23,    300.000
2021-05-02T21:44:23,    300.001
2021-05-02T21:49:23,    300.000
2021-05-02T21:54:23,    300.001
2021-05-02T21:59:23,    300.000
2021-05-02T22:04:23,    300.001
2021-05-02T22:09:23,    300.001
2021-05-02T22:14:23,    300.001
2021-05-02T22:19:23,    300.000
2021-05-02T22:24:23,    300.000
2021-05-02T22:29:23,    300.001
2021-05-02T22:34:23,    300.000
2021-05-02T22:39:23,    300.001
2021-05-02T22:44:23,    300.001
2021-05-02T22:49:23,    300.000
2021-05-02T22:54:23,    300.001
2021-05-02T22:59:23,    300.017
2021-05-02T23:04:23,    300.001
2021-05-02T23:09:23,    300.000
2021-05-02T23:14:23,    300.001
2021-05-02T23:19:23,    300.000
2021-05-02T23:24:23,    300.001
2021-05-02T23:29:23,    300.000
2021-05-02T23:34:23,    300.001
2021-05-02T23:39:23,    300.000
2021-05-02T23:44:23,    300.001
2021-05-02T23:49:23,    300.000
2021-05-02T23:54:23,    300.000
2021-05-02T23:59:23,    299.966