2021-05-05T00:04:23,      0.000
2021-05-05T00:09:23,    300.000
2021-05-05T00:14:23,    300.000
2021-05-05T00:19:23,    300.001
2021-05-05T00:24:23,    300.001
2021-05-05T00:29:23,    300.000
2021-05-05T00:34:23,    300.000
2021-05-05T00:39:23,    300.001
2021-05-05T00:44:23,    300.000
2021-05-05T00:49:23,    300.001
2021-05-05T00:54:23,    300.001
2021-05-05T00:59:23,    300.000
2021-05-05T01:04:23,    300.000
2021-05-05T01:09:23,    300.001
2021-05-05T01:14:23,    300.000
2021-05-05T01:19:23,    300.001
2021-05-05T01:24:23,    300.000
2021-05-05T01:29:23,    300.001
2021-05-05T01:34:23,    300.000
2021-05-05T01:39:23,    300.001
2021-05-05T01:44:23,    300.000
2021-05-05T01:49:23,    300.001
2021-05-05T01:54:23,    300.000
2021-05-05T01:59:23,    300.001
2021-05-05T02:04:23,    299.983
2021-05-05T02:09:23,    300.018
2021-05-05T02:14:23,    300.000
2021-05-05T02:19:23,    300.001
2021-05-05T02:24:23,    300.000
2021-05-05T02:29:23,    300.001
2021-05-05T02:34:23,    300.000
2021-05-05T02:39:23,    300.001
2021-05-05T02:44:23,    300.000
2021-05-05T02:49:23,    300.001
2021-05-05T02:54:23,    300.000
2021-05-05T02:59:23,    300.001
2021-05-05T03:04:23,    300.000
2021-05-05T03:09:23,    300.001
2021-05-05T03:14:23,    300.000
2021-05-05T03:19:23,    300.001
2021-05-05T03:24:23,    300.000
2021-05-05T03:29:23,    300.001
2021-05-05T03:34:23,    300.000
2021-05-05T03:39:23,    300.001
2021-05-05T03:44:23,    300.000
2021-05-05T03:49:23,    300.001
2021-05-05T03:54:23,    300.000
2021-05-05T03:59:23,    300.001
2021-05-05T04:04:23,    300.000
2021-05-05T04:09:23,    300.001
2021-05-05T04:14:23,    300.000
2021-05-05T04:19:23,    300.001
2021-05-05T04:24:23,    300.000
2021-05-05T04:29:23,    300.001
2021-05-05T04:34:23,    300.001
2021-05-05T04:39:23,    300.000
2021-05-05T04:44:23,    300.001
2021-05-05T04:49:23,    300.000
2021-05-05T04:54:23,    300.000
2021-05-05T04:59:23,    300.001
2021-05-05T05:04:23,    300.000
2021-05-05T05:09:23,    300.001
2021-05-05T05:14:23,    300.000
2021-05-05T05:19:23,    300.001
2021-05-05T05:24:23,    300.000
2021-05-05T05:29:23,    299.988
2021-05-05T05:34:23,    300.013
2021-05-05T05:39:23,    300.000
2021-05-05T05:44:23,    300.001
2021-05-05T05:49:23,    300.001
2021-05-05T05:54:23,    300.000
2021-05-05T05:59:23,    300.001
2021-05-05T06:04:23,    300.000
2021-05-05T06:09:23,    300.000
2021-05-05T06:14:23,    300.001
2021-05-05T06:19:23,    300.000
2021-05-05T06:24:23,    300.001
2021-05-05T06:29:23,    300.000
2021-05-05T06:34:23,    300.001
2021-05-05T06:39:23,    300.000
2021-05-05T06:44:23,    300.000
2021-05-05T06:49:23,    300.001
2021-05-05T06:54:23,    300.000
2021-05-05T06:59:23,    300.001
2021-05-05T07:04:23,    300.001
2021-05-05T07:09:23,    300.000
2021-05-05T07:14:23,    300.001
2021-05-05T07:19:23,    300.000
2021-05-05T07:24:23,    300.001
2021-05-05T07:29:23,    300.000
2021-05-05T07:34:23,    300.000
2021-05-05T07:39:23,    300.001
2021-05-05T07:44:23,    300.000
2021-05-05T07:49:23,    300.001
2021-05-05T07:54:23,    300.000
2021-05-05T07:59:23,    300.001
2021-05-05T08:04:23,    300.001
2021-05-05T08:09:23,    300.000
2021-05-05T08:14:23,    300.001
2021-05-05T08:19:23,    300.000
2021-05-05T08:24:23,    300.001
2021-05-05T08:29:23,    300.000
2021-05-05T08:34:23,    300.001
2021-05-05T08:39:23,    300.000
2021-05-05T08:44:23,    300.001
2021-05-05T08:49:23,    300.001
2021-05-05T08:54:23,    300.000
2021-05-05T08:59:23,    300.000
2021-05-05T09:04:23,    300.001
2021-05-05T09:09:23,    300.000
2021-05-05T09:14:23,    300.001
2021-05-05T09:19:23,    300.000
2021-05-05T09:24:23,    300.001
2021-05-05T09:29:23,    300.001
2021-05-05T09:34:23,    300.000
2021-05-05T09:39:23,    300.000
2021-05-05T09:44:23,    300.001
2021-05-05T09:49:23,    300.000
2021-05-05T09:54:23,    300.001
2021-05-05T09:59:23,    300.000
2021-05-05T10:04:23,    300.000
2021-05-05T10:09:23,    300.001
2021-05-05T10:14:23,    300.000
2021-05-05T10:19:23,    300.001
2021-05-05T10:24:23,    300.000
2021-05-05T10:29:23,    300.001
2021-05-05T10:34:23,    300.001
2021-05-05T10:39:23,    300.000
2021-05-05T10:44:23,    300.001
2021-05-05T10:49:23,    300.000
2021-05-05T10:54:23,    300.001
2021-05-05T10:59:23,    300.000
2021-05-05T11:04:23,    300.001
2021-05-05T11:09:23,    300.000
2021-05-05T11:14:23,    300.001
2021-05-05T11:19:23,    300.000
2021-05-05T11:24:23,    300.001
2021-05-05T11:29:23,    300.001
2021-05-05T11:34:23,    299.999
2021-05-05T11:39:23,    300.001
2021-05-05T11:44:23,    300.001
2021-05-05T11:49:23,    300.000
2021-05-05T11:54:23,    300.001
2021-05-05T11:59:23,    300.001
2021-05-05T12:04:23,    299.974
2021-05-05T12:09:23,    300.027
2021-05-05T12:14:23,    300.000
2021-05-05T12:19:23,    300.001
2021-05-05T12:24:23,    300.000
2021-05-05T12:29:23,    300.000
2021-05-05T12:34:23,    300.001
2021-05-05T12:39:23,    300.000
2021-05-05T12:44:23,    300.001
2021-05-05T12:49:23,    300.000
2021-05-05T12:54:23,    300.001
2021-05-05T12:59:23,    300.001
2021-05-05T13:04:23,    300.000
2021-05-05T13:09:23,    300.000
2021-05-05T13:14:23,    300.001
2021-05-05T13:19:23,    300.000
2021-05-05T13:24:23,    300.000
2021-05-05T13:29:23,    300.001
2021-05-05T13:34:23,    300.001
2021-05-05T13:39:23,    300.000
2021-05-05T13:44:23,    300.001
2021-05-05T13:49:23,    300.000
2021-05-05T13:54:23,    300.001
2021-05-05T13:59:23,    300.000
2021-05-05T14:04:23,    300.001
2021-05-05T14:09:23,    300.001
2021-05-05T14:14:23,    300.000
2021-05-05T14:19:23,    300.000
2021-05-05T14:24:23,    299.987
2021-05-05T14:29:23,    300.003
2021-05-05T14:34:23,    300.012
2021-05-05T14:39:23,    300.000
2021-05-05T14:44:23,    300.001
2021-05-05T14:49:23,    300.000
2021-05-05T14:54:23,    300.001
2021-05-05T14:59:23,    300.000
2021-05-05T15:04:23,    300.001
2021-05-05T15:09:23,    300.000
2021-05-05T15:14:23,    300.001
2021-05-05T15:19:23,    300.000
2021-05-05T15:24:23,    300.001
2021-05-05T15:29:23,    300.000
2021-05-05T15:34:23,    300.001
2021-05-05T15:39:23,    300.000
2021-05-05T15:44:23,    300.001
2021-05-05T15:49:23,    300.000
2021-05-05T15:54:23,    300.001
2021-05-05T15:59:23,    300.000
2021-05-05T16:04:23,    300.001
2021-05-05T16:09:23,    300.000
2021-05-05T16:14:23,    300.001
2021-05-05T16:19:23,    300.000
2021-05-05T16:24:23,    300.001
2021-05-05T16:29:23,    300.000
2021-05-05T16:34:23,    300.001
2021-05-05T16:39:23,    300.000
2021-05-05T16:44:23,    300.001
2021-05-05T16:49:23,    300.000
2021-05-05T16:54:23,    300.001
2021-05-05T16:59:23,    300.000
2021-05-05T17:04:23,    300.001
2021-05-05T17:09:23,    300.000
2021-05-05T17:14:23,    300.001
2021-05-05T17:19:23,    300.000
2021-05-05T17:24:23,    300.001
2021-05-05T17:29:23,    300.000
2021-05-05T17:34:23,    300.001
2021-05-05T17:39:23,    300.001
2021-05-05T17:44:23,    300.000
2021-05-05T17:49:23,    300.000
2021-05-05T17:54:23,    300.001
2021-05-05T17:59:23,    300.001
2021-05-05T18:04:23,    300.000
2021-05-05T18:09:23,    300.000
2021-05-05T18:14:23,    300.001
2021-05-05T18:19:23,    300.000
2021-05-05T18:24:23,    300.001
2021-05-05T18:29:23,    300.000
2021-05-05T18:34:23,    300.001
2021-05-05T18:39:23,    300.000
2021-05-05T18:44:23,    300.001
2021-05-05T18:49:23,    300.000
2021-05-05T18:54:23,    300.001
2021-05-05T18:59:23,    300.000
2021-05-05T19:04:23,    300.001
2021-05-05T19:09:23,    300.000
2021-05-05T19:14:23,    300.001
2021-05-05T19:19:23,    300.000
2021-05-05T19:24:23,    300.001
2021-05-05T19:29:23,    300.001
2021-05-05T19:34:23,    300.000
2021-05-05T19:39:23,    300.000
2021-05-05T19:44:23,    300.001
2021-05-05T19:49:23,    300.000
2021-05-05T19:54:23,    300.001
2021-05-05T19:59:23,    300.000
2021-05-05T20:04:23,    300.001
2021-05-05T20:09:23,    300.000
2021-05-05T20:14:23,    300.000
2021-05-05T20:19:23,    300.001
2021-05-05T20:24:23,    300.001
2021-05-05T20:29:23,    300.000
2021-05-05T20:34:23,    300.001
2021-05-05T20:39:23,    300.000
2021-05-05T20:44:23,    300.001
2021-05-05T20:49:23,    300.000
2021-05-05T20:54:23,    300.000
2021-05-05T20:59:23,    300.001
2021-05-05T21:04:23,    300.001
2021-05-05T21:09:23,    300.000
2021-05-05T21:14:23,    300.001
2021-05-05T21:19:23,    300.000
2021-05-05T21:24:23,    300.000
2021-05-05T21:29:23,    300.001
2021-05-05T21:34:23,    300.001
2021-05-05T21:39:23,    300.000
2021-05-05T21:44:23,    300.000
2021-05-05T21:49:23,    300.001
2021-05-05T21:54:23,    300.000
2021-05-05T21:59:23,    300.001
2021-05-05T22:04:23,    300.000
2021-05-05T22:09:23,    300.001
2021-05-05T22:14:23,    300.000
2021-05-05T22:19:23,    300.001
2021-05-05T22:24:23,    300.000
2021-05-05T22:29:23,    300.001
2021-05-05T22:34:23,    300.001
2021-05-05T22:39:23,    300.000
2021-05-05T22:44:23,    300.000
2021-05-05T22:49:23,    300.001
2021-05-05T22:54:23,    300.000
2021-05-05T22:59:23,    300.001
2021-05-05T23:04:23,    300.000
2021-05-05T23:09:23,    300.001
2021-05-05T23:14:23,    300.000
2021-05-05T23:19:23,    300.001
2021-05-05T23:24:23,    300.000
2021-05-05T23:29:23,    300.000
2021-05-05T23:34:23,    299.993
2021-05-05T23:39:23,    300.001
2021-05-05T23:44:23,    299.991
2021-05-05T23:49:23,    300.018
2021-05-05T23:54:23,    300.000
2021-05-05T23:59:23,    300.001