2021-05-06T00:04:23,      0.000
2021-05-06T00:09:23,    300.001
2021-05-06T00:14:23,    300.000
2021-05-06T00:19:23,    300.001
2021-05-06T00:24:23,    300.000
2021-05-06T00:29:23,    300.001
2021-05-06T00:34:23,    300.000
2021-05-06T00:39:23,    300.001
2021-05-06T00:44:23,    300.000
2021-05-06T00:49:23,    300.001
2021-05-06T00:54:23,    300.000
2021-05-06T00:59:23,    300.001
2021-05-06T01:04:23,    300.000
2021-05-06T01:09:23,    300.001
2021-05-06T01:14:23,    300.000
2021-05-06T01:19:23,    300.001
2021-05-06T01:24:23,    300.000
2021-05-06T01:29:23,    300.001
2021-05-06T01:34:23,    300.000
2021-05-06T01:39:23,    299.992
2021-05-06T01:44:23,    300.009
2021-05-06T01:49:23,    300.000
2021-05-06T01:54:23,    300.001
2021-05-06T01:59:23,    300.000
2021-05-06T02:04:23,    300.001
2021-05-06T02:09:23,    300.001
2021-05-06T02:14:23,    300.000
2021-05-06T02:19:23,    300.001
2021-05-06T02:24:23,    300.000
2021-05-06T02:29:23,    300.001
2021-05-06T02:34:23,    300.007
2021-05-06T02:39:23,    299.996
2021-05-06T02:44:23,    299.998
2021-05-06T02:49:23,    300.001
2021-05-06T02:54:23,    300.000
2021-05-06T02:59:23,    300.000
2021-05-06T03:04:23,    300.001
2021-05-06T03:09:23,    300.001
2021-05-06T03:14:23,    300.000
2021-05-06T03:19:23,    300.001
2021-05-06T03:24:23,    300.000
2021-05-06T03:29:23,    300.000
2021-05-06T03:34:23,    300.002
2021-05-06T03:39:23,    299.999
2021-05-06T03:44:23,    300.001
2021-05-06T03:49:23,    300.001
2021-05-06T03:54:23,    300.001
2021-05-06T03:59:23,    299.999
2021-05-06T04:04:23,    300.001
2021-05-06T04:09:23,    300.001
2021-05-06T04:14:23,    300.000
2021-05-06T04:19:23,    300.001
2021-05-06T04:24:23,    300.000
2021-05-06T04:29:23,    300.001
2021-05-06T04:34:23,    300.004
2021-05-06T04:39:23,    300.001
2021-05-06T04:44:23,    299.996
2021-05-06T04:49:23,    300.000
2021-05-06T04:54:23,    300.001
2021-05-06T04:59:23,    300.001
2021-05-06T05:04:23,    300.004
2021-05-06T05:09:23,    299.996
2021-05-06T05:14:23,    300.001
2021-05-06T05:19:23,    300.001
2021-05-06T05:24:23,    300.001
2021-05-06T05:29:23,    299.986
2021-05-06T05:34:23,    300.015
2021-05-06T05:39:23,    300.000
2021-05-06T05:44:23,    300.002
2021-05-06T05:49:23,    299.999
2021-05-06T05:54:23,    300.001
2021-05-06T05:59:23,    300.000
2021-05-06T06:04:23,    300.001
2021-05-06T06:09:23,    300.000
2021-05-06T06:14:23,    300.000
2021-05-06T06:19:23,    300.001
2021-05-06T06:24:23,    300.000
2021-05-06T06:29:23,    300.002
2021-05-06T06:34:23,    299.999
2021-05-06T06:39:23,    300.001
2021-05-06T06:44:23,    300.000
2021-05-06T06:49:23,    300.001
2021-05-06T06:54:23,    300.000
2021-05-06T06:59:23,    300.001
2021-05-06T07:04:23,    300.001
2021-05-06T07:09:23,    300.000
2021-05-06T07:14:23,    300.000
2021-05-06T07:19:23,    300.001
2021-05-06T07:24:23,    300.000
2021-05-06T07:29:23,    300.001
2021-05-06T07:34:23,    300.000
2021-05-06T07:39:23,    300.001
2021-05-06T07:44:23,    300.001
2021-05-06T07:49:23,    300.000
2021-05-06T07:54:23,    300.000
2021-05-06T07:59:23,    300.001
2021-05-06T08:04:23,    300.000
2021-05-06T08:09:23,    300.001
2021-05-06T08:14:23,    300.000
2021-05-06T08:19:23,    300.000
2021-05-06T08:24:23,    300.001
2021-05-06T08:29:23,    300.001
2021-05-06T08:34:23,    300.000
2021-05-06T08:39:23,    300.001
2021-05-06T08:44:23,    300.000
2021-05-06T08:49:23,    300.001
2021-05-06T08:54:23,    300.000
2021-05-06T08:59:23,    300.001
2021-05-06T09:04:23,    300.000
2021-05-06T09:09:23,    300.001
2021-05-06T09:14:23,    300.001
2021-05-06T09:19:23,    300.000
2021-05-06T09:24:23,    300.000
2021-05-06T09:29:23,    300.001
2021-05-06T09:34:23,    300.000
2021-05-06T09:39:23,    300.001
2021-05-06T09:44:23,    300.000
2021-05-06T09:49:23,    300.001
2021-05-06T09:54:23,    300.000
2021-05-06T09:59:23,    300.001
2021-05-06T10:04:23,    300.000
2021-05-06T10:09:23,    300.001
2021-05-06T10:14:23,    300.000
2021-05-06T10:19:23,    300.001
2021-05-06T10:24:23,    300.000
2021-05-06T10:29:23,    300.001
2021-05-06T10:34:23,    300.000
2021-05-06T10:39:23,    300.000
2021-05-06T10:44:23,    300.001
2021-05-06T10:49:23,    300.001
2021-05-06T10:54:23,    300.000
2021-05-06T10:59:23,    300.000
2021-05-06T11:04:23,    300.001
2021-05-06T11:09:23,    300.001
2021-05-06T11:14:23,    300.000
2021-05-06T11:19:23,    300.000
2021-05-06T11:24:23,    300.001
2021-05-06T11:29:23,    300.001
2021-05-06T11:34:23,    300.000
2021-05-06T11:39:23,    300.000
2021-05-06T11:44:23,    300.001
2021-05-06T11:49:23,    300.000
2021-05-06T11:54:23,    300.001
2021-05-06T11:59:23,    300.000
2021-05-06T12:04:23,    299.974
2021-05-06T12:09:23,    300.028
2021-05-06T12:14:23,    300.000
2021-05-06T12:19:23,    300.001
2021-05-06T12:24:23,    300.000
2021-05-06T12:29:23,    300.000
2021-05-06T12:34:23,    300.001
2021-05-06T12:39:23,    300.001
2021-05-06T12:44:23,    300.000
2021-05-06T12:49:23,    300.001
2021-05-06T12:54:23,    300.000
2021-05-06T12:59:23,    300.000
2021-05-06T13:04:23,    300.002
2021-05-06T13:09:23,    299.999
2021-05-06T13:14:23,    300.001
2021-05-06T13:19:23,    300.000
2021-05-06T13:24:23,    300.001
2021-05-06T13:29:23,    300.001
2021-05-06T13:34:23,    300.000
2021-05-06T13:39:23,    300.001
2021-05-06T13:44:23,    300.000
2021-05-06T13:49:23,    300.001
2021-05-06T13:54:23,    300.000
2021-05-06T13:59:23,    300.000
2021-05-06T14:04:23,    300.001
2021-05-06T14:09:23,    300.001
2021-05-06T14:14:23,    300.000
2021-05-06T14:19:23,    300.001
2021-05-06T14:24:23,    299.986
2021-05-06T14:29:23,    300.002
2021-05-06T14:34:23,    300.013
2021-05-06T14:39:23,    300.001
2021-05-06T14:44:23,    300.000
2021-05-06T14:49:23,    300.001
2021-05-06T14:54:23,    300.000
2021-05-06T14:59:23,    300.001
2021-05-06T15:04:23,    300.000
2021-05-06T15:09:23,    300.001
2021-05-06T15:14:23,    300.000
2021-05-06T15:19:23,    300.001
2021-05-06T15:24:23,    300.000
2021-05-06T15:29:23,    300.001
2021-05-06T15:34:23,    300.000
2021-05-06T15:39:23,    300.001
2021-05-06T15:44:23,    300.000
2021-05-06T15:49:23,    300.001
2021-05-06T15:54:23,    300.000
2021-05-06T15:59:23,    300.000
2021-05-06T16:04:23,    300.001
2021-05-06T16:09:23,    300.000
2021-05-06T16:14:23,    300.001
2021-05-06T16:19:23,    300.000
2021-05-06T16:24:23,    300.001
2021-05-06T16:29:23,    300.000
2021-05-06T16:34:23,    300.001
2021-05-06T16:39:23,    300.000
2021-05-06T16:44:23,    300.001
2021-05-06T16:49:23,    300.000
2021-05-06T16:54:23,    300.001
2021-05-06T16:59:23,    300.001
2021-05-06T17:04:23,    300.000
2021-05-06T17:09:23,    300.000
2021-05-06T17:14:23,    300.001
2021-05-06T17:19:23,    300.000
2021-05-06T17:24:23,    300.001
2021-05-06T17:29:23,    300.000
2021-05-06T17:34:23,    300.001
2021-05-06T17:39:23,    300.001
2021-05-06T17:44:23,    300.000
2021-05-06T17:49:23,    300.000
2021-05-06T17:54:23,    300.001
2021-05-06T17:59:23,    300.000
2021-05-06T18:04:23,    300.001
2021-05-06T18:09:23,    300.001
2021-05-06T18:14:23,    300.000
2021-05-06T18:19:23,    300.000
2021-05-06T18:24:23,    300.001
2021-05-06T18:29:23,    300.000
2021-05-06T18:34:23,    300.001
2021-05-06T18:39:23,    300.000
2021-05-06T18:44:23,    300.001
2021-05-06T18:49:23,    300.000
2021-05-06T18:54:23,    300.001
2021-05-06T18:59:23,    300.000
2021-05-06T19:04:23,    300.001
2021-05-06T19:09:23,    300.001
2021-05-06T19:14:23,    300.000
2021-05-06T19:19:23,    300.001
2021-05-06T19:24:23,    300.000
2021-05-06T19:29:23,    300.000
2021-05-06T19:34:23,    300.001
2021-05-06T19:39:23,    300.000
2021-05-06T19:44:23,    300.001
2021-05-06T19:49:23,    300.000
2021-05-06T19:54:23,    300.001
2021-05-06T19:59:23,    300.000
2021-05-06T20:04:23,    300.001
2021-05-06T20:09:23,    300.000
2021-05-06T20:14:23,    300.000
2021-05-06T20:19:23,    300.001
2021-05-06T20:24:23,    300.000
2021-05-06T20:29:23,    300.001
2021-05-06T20:34:23,    300.000
2021-05-06T20:39:23,    300.001
2021-05-06T20:44:23,    300.000
2021-05-06T20:49:23,    300.001
2021-05-06T20:54:23,    300.000
2021-05-06T20:59:23,    300.000
2021-05-06T21:04:23,    300.001
2021-05-06T21:09:23,    300.001
2021-05-06T21:14:23,    300.000
2021-05-06T21:19:23,    300.001
2021-05-06T21:24:23,    300.001
2021-05-06T21:29:23,    300.000
2021-05-06T21:34:23,    300.001
2021-05-06T21:39:23,    300.000
2021-05-06T21:44:23,    300.000
2021-05-06T21:49:23,    300.001
2021-05-06T21:54:23,    300.001
2021-05-06T21:59:23,    300.000
2021-05-06T22:04:23,    300.001
2021-05-06T22:09:23,    300.000
2021-05-06T22:14:23,    300.001
2021-05-06T22:19:23,    300.000
2021-05-06T22:24:23,    300.000
2021-05-06T22:29:23,    300.001
2021-05-06T22:34:23,    300.000
2021-05-06T22:39:23,    300.001
2021-05-06T22:44:23,    300.000
2021-05-06T22:49:23,    300.001
2021-05-06T22:54:23,    300.001
2021-05-06T22:59:23,    299.999
2021-05-06T23:04:23,    300.001
2021-05-06T23:09:23,    300.000
2021-05-06T23:14:23,    300.001
2021-05-06T23:19:23,    300.000
2021-05-06T23:24:23,    300.001
2021-05-06T23:29:23,    300.000
2021-05-06T23:34:23,    300.001
2021-05-06T23:39:23,    300.000
2021-05-06T23:44:23,    300.001
2021-05-06T23:49:23,    300.000
2021-05-06T23:54:23,    300.001
2021-05-06T23:59:23,    300.001