2021-05-07T00:04:23,      0.000
2021-05-07T00:09:23,    300.001
2021-05-07T00:14:23,    300.001
2021-05-07T00:19:23,    300.000
2021-05-07T00:24:23,    300.000
2021-05-07T00:29:23,    300.001
2021-05-07T00:34:23,    300.000
2021-05-07T00:39:23,    300.001
2021-05-07T00:44:23,    300.000
2021-05-07T00:49:23,    300.001
2021-05-07T00:54:23,    300.000
2021-05-07T00:59:23,    300.001
2021-05-07T01:04:23,    300.000
2021-05-07T01:09:23,    300.000
2021-05-07T01:14:23,    300.001
2021-05-07T01:19:23,    300.001
2021-05-07T01:24:23,    300.000
2021-05-07T01:29:23,    300.001
2021-05-07T01:34:23,    300.000
2021-05-07T01:39:23,    300.001
2021-05-07T01:44:23,    300.001
2021-05-07T01:49:23,    300.000
2021-05-07T01:54:23,    300.000
2021-05-07T01:59:23,    300.001
2021-05-07T02:04:23,    300.001
2021-05-07T02:09:23,    300.000
2021-05-07T02:14:23,    300.000
2021-05-07T02:19:23,    300.001
2021-05-07T02:24:23,    300.000
2021-05-07T02:29:23,    300.001
2021-05-07T02:34:23,    300.000
2021-05-07T02:39:23,    300.001
2021-05-07T02:44:23,    300.000
2021-05-07T02:49:23,    300.001
2021-05-07T02:54:23,    300.001
2021-05-07T02:59:23,    300.000
2021-05-07T03:04:23,    300.000
2021-05-07T03:09:23,    300.001
2021-05-07T03:14:23,    300.000
2021-05-07T03:19:23,    300.001
2021-05-07T03:24:23,    300.000
2021-05-07T03:29:23,    300.001
2021-05-07T03:34:23,    300.001
2021-05-07T03:39:23,    300.000
2021-05-07T03:44:23,    300.000
2021-05-07T03:49:23,    300.001
2021-05-07T03:54:23,    300.000
2021-05-07T03:59:23,    300.001
2021-05-07T04:04:23,    300.000
2021-05-07T04:09:23,    300.001
2021-05-07T04:14:23,    300.000
2021-05-07T04:19:23,    300.001
2021-05-07T04:24:23,    300.000
2021-05-07T04:29:23,    300.001
2021-05-07T04:34:23,    300.000
2021-05-07T04:39:23,    300.001
2021-05-07T04:44:23,    300.001
2021-05-07T04:49:23,    300.000
2021-05-07T04:54:23,    300.000
2021-05-07T04:59:23,    300.001
2021-05-07T05:04:23,    300.000
2021-05-07T05:09:23,    300.001
2021-05-07T05:14:23,    300.000
2021-05-07T05:19:23,    300.001
2021-05-07T05:24:23,    300.000
2021-05-07T05:29:23,    299.989
2021-05-07T05:34:23,    300.012
2021-05-07T05:39:23,    300.001
2021-05-07T05:44:23,    300.000
2021-05-07T05:49:23,    300.001
2021-05-07T05:54:23,    300.000
2021-05-07T05:59:23,    300.001
2021-05-07T06:04:23,    300.000
2021-05-07T06:09:23,    300.000
2021-05-07T06:14:23,    300.001
2021-05-07T06:19:23,    300.001
2021-05-07T06:24:23,    300.000
2021-05-07T06:29:23,    300.000
2021-05-07T06:34:23,    300.001
2021-05-07T06:39:23,    300.000
2021-05-07T06:44:23,    300.001
2021-05-07T06:49:23,    300.001
2021-05-07T06:54:23,    300.000
2021-05-07T06:59:23,    300.001
2021-05-07T07:04:23,    300.000
2021-05-07T07:09:23,    300.000
2021-05-07T07:14:23,    300.001
2021-05-07T07:19:23,    300.000
2021-05-07T07:24:23,    300.001
2021-05-07T07:29:23,    300.001
2021-05-07T07:34:23,    300.000
2021-05-07T07:39:23,    300.001
2021-05-07T07:44:23,    300.000
2021-05-07T07:49:23,    300.001
2021-05-07T07:54:23,    300.000
2021-05-07T07:59:23,    300.000
2021-05-07T08:04:23,    300.001
2021-05-07T08:09:23,    300.000
2021-05-07T08:14:23,    300.001
2021-05-07T08:19:23,    300.001
2021-05-07T08:24:23,    300.000
2021-05-07T08:29:23,    300.000
2021-05-07T08:34:23,    300.001
2021-05-07T08:39:23,    300.001
2021-05-07T08:44:23,    300.000
2021-05-07T08:49:23,    300.001
2021-05-07T08:54:23,    300.000
2021-05-07T08:59:23,    300.000
2021-05-07T09:04:23,    300.001
2021-05-07T09:09:23,    300.001
2021-05-07T09:14:23,    299.999
2021-05-07T09:19:23,    300.002
2021-05-07T09:24:23,    300.000
2021-05-07T09:29:23,    300.000
2021-05-07T09:34:23,    300.001
2021-05-07T09:39:23,    300.001
2021-05-07T09:44:23,    300.000
2021-05-07T09:49:23,    300.001
2021-05-07T09:54:23,    300.000
2021-05-07T09:59:23,    300.000
2021-05-07T10:04:23,    300.002
2021-05-07T10:09:23,    299.999
2021-05-07T10:14:23,    300.001
2021-05-07T10:19:23,    300.001
2021-05-07T10:24:23,    300.000
2021-05-07T10:29:23,    300.001
2021-05-07T10:34:23,    300.000
2021-05-07T10:39:23,    300.001
2021-05-07T10:44:23,    300.000
2021-05-07T10:49:23,    300.001
2021-05-07T10:54:23,    300.001
2021-05-07T10:59:23,    300.000
2021-05-07T11:04:23,    300.000
2021-05-07T11:09:23,    300.001
2021-05-07T11:14:23,    300.000
2021-05-07T11:19:23,    300.001
2021-05-07T11:24:23,    300.000
2021-05-07T11:29:23,    300.001
2021-05-07T11:34:23,    300.000
2021-05-07T11:39:23,    300.001
2021-05-07T11:44:23,    300.000
2021-05-07T11:49:23,    300.001
2021-05-07T11:54:23,    300.000
2021-05-07T11:59:23,    300.001
2021-05-07T12:04:23,    300.011
2021-05-07T12:09:23,    299.990
2021-05-07T12:14:23,    300.000
2021-05-07T12:19:23,    300.001
2021-05-07T12:24:23,    300.001
2021-05-07T12:29:23,    300.000
2021-05-07T12:34:23,    300.000
2021-05-07T12:39:23,    300.001
2021-05-07T12:44:23,    300.001
2021-05-07T12:49:23,    300.000
2021-05-07T12:54:23,    300.001
2021-05-07T12:59:23,    300.000
2021-05-07T13:04:23,    300.000
2021-05-07T13:09:23,    300.001
2021-05-07T13:14:23,    300.000
2021-05-07T13:19:23,    300.001
2021-05-07T13:24:23,    299.987
2021-05-07T13:29:23,    300.002
2021-05-07T13:34:23,    300.013
2021-05-07T13:39:23,    300.000
2021-05-07T13:44:23,    300.000
2021-05-07T13:49:23,    300.001
2021-05-07T13:54:23,    300.001
2021-05-07T13:59:23,    300.000
2021-05-07T14:04:23,    300.000
2021-05-07T14:09:23,    300.001
2021-05-07T14:14:23,    300.001
2021-05-07T14:19:23,    300.000
2021-05-07T14:24:23,    300.000
2021-05-07T14:29:23,    300.001
2021-05-07T14:34:23,    300.001
2021-05-07T14:39:23,    300.000
2021-05-07T14:44:23,    300.001
2021-05-07T14:49:23,    300.000
2021-05-07T14:54:23,    300.000
2021-05-07T14:59:23,    300.001
2021-05-07T15:04:23,    300.000
2021-05-07T15:09:23,    300.001
2021-05-07T15:14:23,    300.000
2021-05-07T15:19:23,    300.001
2021-05-07T15:24:23,    300.001
2021-05-07T15:29:23,    300.000
2021-05-07T15:34:23,    300.001
2021-05-07T15:39:23,    300.000
2021-05-07T15:44:23,    300.000
2021-05-07T15:49:23,    300.001
2021-05-07T15:54:23,    300.001
2021-05-07T15:59:23,    299.999
2021-05-07T16:04:23,    300.001
2021-05-07T16:09:23,    300.001
2021-05-07T16:14:23,    300.001
2021-05-07T16:19:23,    300.000
2021-05-07T16:24:23,    300.000
2021-05-07T16:29:23,    300.001
2021-05-07T16:34:23,    300.001
2021-05-07T16:39:23,    299.999
2021-05-07T16:44:23,    300.002
2021-05-07T16:49:23,    300.000
2021-05-07T16:54:23,    300.000
2021-05-07T16:59:23,    300.001
2021-05-07T17:04:23,    300.000
2021-05-07T17:09:23,    300.001
2021-05-07T17:14:23,    300.000
2021-05-07T17:19:23,    300.001
2021-05-07T17:24:23,    300.000
2021-05-07T17:29:23,    300.000
2021-05-07T17:34:23,    300.001
2021-05-07T17:39:23,    300.001
2021-05-07T17:44:23,    300.000
2021-05-07T17:49:23,    300.001
2021-05-07T17:54:23,    300.000
2021-05-07T17:59:23,    300.000
2021-05-07T18:04:23,    300.002
2021-05-07T18:09:23,    300.000
2021-05-07T18:14:23,    300.000
2021-05-07T18:19:23,    300.001
2021-05-07T18:24:23,    300.000
2021-05-07T18:29:23,    300.001
2021-05-07T18:34:23,    300.001
2021-05-07T18:39:23,    300.000
2021-05-07T18:44:23,    300.000
2021-05-07T18:49:23,    300.001
2021-05-07T18:54:23,    300.000
2021-05-07T18:59:23,    300.001
2021-05-07T19:04:23,    300.000
2021-05-07T19:09:23,    300.001
2021-05-07T19:14:23,    300.000
2021-05-07T19:19:23,    300.000
2021-05-07T19:24:23,    300.001
2021-05-07T19:29:23,    300.000
2021-05-07T19:34:23,    300.001
2021-05-07T19:39:23,    300.001
2021-05-07T19:44:23,    300.000
2021-05-07T19:49:23,    300.000
2021-05-07T19:54:23,    300.001
2021-05-07T19:59:23,    300.000
2021-05-07T20:04:23,    300.002
2021-05-07T20:09:23,    299.999
2021-05-07T20:14:23,    300.001
2021-05-07T20:19:23,    300.000
2021-05-07T20:24:23,    300.001
2021-05-07T20:29:23,    300.000
2021-05-07T20:34:23,    300.001
2021-05-07T20:39:23,    300.001
2021-05-07T20:44:23,    300.000
2021-05-07T20:49:23,    300.000
2021-05-07T20:54:23,    300.001
2021-05-07T20:59:23,    300.000
2021-05-07T21:04:23,    300.001
2021-05-07T21:09:23,    300.001
2021-05-07T21:14:23,    300.000
2021-05-07T21:19:23,    300.001
2021-05-07T21:24:23,    300.000
2021-05-07T21:29:23,    300.000
2021-05-07T21:34:23,    300.001
2021-05-07T21:39:23,    300.000
2021-05-07T21:44:23,    300.001
2021-05-07T21:49:23,    300.000
2021-05-07T21:54:23,    300.001
2021-05-07T21:59:23,    300.000
2021-05-07T22:04:23,    300.001
2021-05-07T22:09:23,    300.000
2021-05-07T22:14:23,    300.001
2021-05-07T22:19:23,    300.000
2021-05-07T22:24:23,    300.001
2021-05-07T22:29:23,    300.000
2021-05-07T22:34:23,    300.001
2021-05-07T22:39:23,    300.001
2021-05-07T22:44:23,    300.000
2021-05-07T22:49:23,    300.001
2021-05-07T22:54:23,    300.000
2021-05-07T22:59:23,    300.000
2021-05-07T23:04:23,    300.001
2021-05-07T23:09:23,    300.000
2021-05-07T23:14:23,    300.001
2021-05-07T23:19:23,    300.000
2021-05-07T23:24:23,    300.001
2021-05-07T23:29:23,    300.001
2021-05-07T23:34:23,    300.000
2021-05-07T23:39:23,    300.000
2021-05-07T23:44:23,    300.001
2021-05-07T23:49:23,    300.000
2021-05-07T23:54:23,    300.001
2021-05-07T23:59:23,    300.000