2021-05-08T00:04:23,      0.000
2021-05-08T00:09:23,    300.000
2021-05-08T00:14:23,    300.001
2021-05-08T00:19:23,    300.000
2021-05-08T00:24:23,    300.000
2021-05-08T00:29:23,    300.001
2021-05-08T00:34:23,    300.001
2021-05-08T00:39:23,    300.000
2021-05-08T00:44:23,    300.001
2021-05-08T00:49:23,    300.000
2021-05-08T00:54:23,    300.000
2021-05-08T00:59:23,    300.002
2021-05-08T01:04:23,    300.000
2021-05-08T01:09:23,    300.000
2021-05-08T01:14:23,    300.001
2021-05-08T01:19:23,    300.000
2021-05-08T01:24:23,    300.001
2021-05-08T01:29:23,    300.000
2021-05-08T01:34:23,    300.000
2021-05-08T01:39:23,    300.001
2021-05-08T01:44:23,    300.001
2021-05-08T01:49:23,    300.000
2021-05-08T01:54:23,    300.001
2021-05-08T01:59:23,    300.000
2021-05-08T02:04:23,    300.001
2021-05-08T02:09:23,    300.000
2021-05-08T02:14:23,    300.001
2021-05-08T02:19:23,    300.000
2021-05-08T02:24:23,    300.001
2021-05-08T02:29:23,    300.000
2021-05-08T02:34:23,    300.000
2021-05-08T02:39:23,    300.001
2021-05-08T02:44:23,    300.005
2021-05-08T02:49:23,    299.996
2021-05-08T02:54:23,    300.002
2021-05-08T02:59:23,    300.000
2021-05-08T03:04:23,    300.000
2021-05-08T03:09:23,    300.000
2021-05-08T03:14:23,    300.000
2021-05-08T03:19:23,    300.001
2021-05-08T03:24:23,    300.000
2021-05-08T03:29:23,    300.001
2021-05-08T03:34:23,    300.001
2021-05-08T03:39:23,    300.000
2021-05-08T03:44:23,    300.001
2021-05-08T03:49:23,    300.000
2021-05-08T03:54:23,    300.001
2021-05-08T03:59:23,    299.988
2021-05-08T04:04:23,    300.013
2021-05-08T04:09:23,    300.000
2021-05-08T04:14:23,    300.000
2021-05-08T04:19:23,    300.001
2021-05-08T04:24:23,    300.001
2021-05-08T04:29:23,    300.000
2021-05-08T04:34:23,    300.001
2021-05-08T04:39:23,    300.000
2021-05-08T04:44:23,    300.001
2021-05-08T04:49:23,    300.000
2021-05-08T04:54:23,    300.001
2021-05-08T04:59:23,    300.000
2021-05-08T05:04:23,    300.000
2021-05-08T05:09:23,    300.001
2021-05-08T05:14:23,    300.001
2021-05-08T05:19:23,    300.000
2021-05-08T05:24:23,    300.001
2021-05-08T05:29:23,    300.000
2021-05-08T05:34:23,    300.001
2021-05-08T05:39:23,    300.000
2021-05-08T05:44:23,    300.001
2021-05-08T05:49:23,    300.000
2021-05-08T05:54:23,    300.000
2021-05-08T05:59:23,    300.001
2021-05-08T06:04:23,    300.000
2021-05-08T06:09:23,    300.001
2021-05-08T06:14:23,    300.001
2021-05-08T06:19:23,    300.000
2021-05-08T06:24:23,    300.000
2021-05-08T06:29:23,    300.001
2021-05-08T06:34:23,    300.000
2021-05-08T06:39:23,    300.001
2021-05-08T06:44:23,    300.001
2021-05-08T06:49:23,    300.000
2021-05-08T06:54:23,    300.000
2021-05-08T06:59:23,    300.001
2021-05-08T07:04:23,    300.001
2021-05-08T07:09:23,    300.000
2021-05-08T07:14:23,    300.000
2021-05-08T07:19:23,    300.001
2021-05-08T07:24:23,    300.001
2021-05-08T07:29:23,    300.000
2021-05-08T07:34:23,    300.000
2021-05-08T07:39:23,    300.001
2021-05-08T07:44:23,    300.000
2021-05-08T07:49:23,    300.001
2021-05-08T07:54:23,    300.000
2021-05-08T07:59:23,    300.001
2021-05-08T08:04:23,    300.001
2021-05-08T08:09:23,    300.000
2021-05-08T08:14:23,    300.000
2021-05-08T08:19:23,    300.001
2021-05-08T08:24:23,    300.000
2021-05-08T08:29:23,    300.001
2021-05-08T08:34:23,    300.000
2021-05-08T08:39:23,    300.001
2021-05-08T08:44:23,    300.000
2021-05-08T08:49:23,    300.001
2021-05-08T08:54:23,    300.000
2021-05-08T08:59:23,    300.001
2021-05-08T09:04:23,    300.001
2021-05-08T09:09:23,    300.000
2021-05-08T09:14:23,    300.000
2021-05-08T09:19:23,    300.001
2021-05-08T09:24:23,    300.001
2021-05-08T09:29:23,    300.000
2021-05-08T09:34:23,    300.001
2021-05-08T09:39:23,    300.000
2021-05-08T09:44:23,    300.000
2021-05-08T09:49:23,    300.001
2021-05-08T09:54:23,    300.000
2021-05-08T09:59:23,    300.001
2021-05-08T10:04:23,    300.001
2021-05-08T10:09:23,    300.000
2021-05-08T10:14:23,    300.000
2021-05-08T10:19:23,    300.001
2021-05-08T10:24:23,    300.000
2021-05-08T10:29:23,    300.001
2021-05-08T10:34:23,    300.000
2021-05-08T10:39:23,    300.001
2021-05-08T10:44:23,    300.000
2021-05-08T10:49:23,    300.001
2021-05-08T10:54:23,    300.001
2021-05-08T10:59:23,    300.000
2021-05-08T11:04:23,    300.000
2021-05-08T11:09:23,    300.001
2021-05-08T11:14:23,    300.001
2021-05-08T11:19:23,    300.000
2021-05-08T11:24:23,    300.000
2021-05-08T11:29:23,    300.001
2021-05-08T11:34:23,    300.000
2021-05-08T11:39:23,    300.001
2021-05-08T11:44:23,    300.000
2021-05-08T11:49:23,    300.001
2021-05-08T11:54:23,    300.000
2021-05-08T11:59:23,    300.001
2021-05-08T12:04:23,    299.974
2021-05-08T12:09:23,    300.027
2021-05-08T12:14:23,    300.000
2021-05-08T12:19:23,    300.001
2021-05-08T12:24:23,    300.000
2021-05-08T12:29:23,    300.001
2021-05-08T12:34:23,    300.000
2021-05-08T12:39:23,    300.001
2021-05-08T12:44:23,    300.001
2021-05-08T12:49:23,    300.000
2021-05-08T12:54:23,    300.001
2021-05-08T12:59:23,    300.000
2021-05-08T13:04:23,    300.000
2021-05-08T13:09:23,    300.001
2021-05-08T13:14:23,    300.000
2021-05-08T13:19:23,    300.001
2021-05-08T13:24:23,    300.000
2021-05-08T13:29:23,    300.001
2021-05-08T13:34:23,    300.000
2021-05-08T13:39:23,    300.001
2021-05-08T13:44:23,    300.000
2021-05-08T13:49:23,    300.001
2021-05-08T13:54:23,    300.000
2021-05-08T13:59:23,    300.001
2021-05-08T14:04:23,    300.001
2021-05-08T14:09:23,    300.000
2021-05-08T14:14:23,    300.000
2021-05-08T14:19:23,    300.001
2021-05-08T14:24:23,    299.988
2021-05-08T14:29:23,    300.001
2021-05-08T14:34:23,    300.012
2021-05-08T14:39:23,    300.001
2021-05-08T14:44:23,    300.001
2021-05-08T14:49:23,    300.000
2021-05-08T14:54:23,    300.000
2021-05-08T14:59:23,    300.001
2021-05-08T15:04:23,    300.000
2021-05-08T15:09:23,    300.001
2021-05-08T15:14:23,    300.000
2021-05-08T15:19:23,    300.001
2021-05-08T15:24:23,    300.000
2021-05-08T15:29:23,    300.001
2021-05-08T15:34:23,    300.000
2021-05-08T15:39:23,    300.001
2021-05-08T15:44:23,    300.000
2021-05-08T15:49:23,    300.001
2021-05-08T15:54:23,    300.000
2021-05-08T15:59:23,    300.001
2021-05-08T16:04:23,    300.000
2021-05-08T16:09:23,    300.001
2021-05-08T16:14:23,    300.000
2021-05-08T16:19:23,    300.001
2021-05-08T16:24:23,    300.000
2021-05-08T16:29:23,    300.001
2021-05-08T16:34:23,    300.000
2021-05-08T16:39:23,    300.001
2021-05-08T16:44:23,    300.000
2021-05-08T16:49:23,    300.001
2021-05-08T16:54:23,    300.000
2021-05-08T16:59:23,    300.001
2021-05-08T17:04:23,    300.000
2021-05-08T17:09:23,    300.001
2021-05-08T17:14:23,    300.000
2021-05-08T17:19:23,    300.001
2021-05-08T17:24:23,    300.000
2021-05-08T17:29:23,    300.001
2021-05-08T17:34:23,    300.000
2021-05-08T17:39:23,    300.001
2021-05-08T17:44:23,    300.000
2021-05-08T17:49:23,    300.001
2021-05-08T17:54:23,    300.000
2021-05-08T17:59:23,    300.001
2021-05-08T18:04:23,    300.001
2021-05-08T18:09:23,    300.000
2021-05-08T18:14:23,    300.000
2021-05-08T18:19:23,    300.001
2021-05-08T18:24:23,    300.000
2021-05-08T18:29:23,    300.001
2021-05-08T18:34:23,    300.000
2021-05-08T18:39:23,    300.001
2021-05-08T18:44:23,    300.000
2021-05-08T18:49:23,    300.001
2021-05-08T18:54:23,    300.000
2021-05-08T18:59:23,    300.001
2021-05-08T19:04:23,    300.000
2021-05-08T19:09:23,    300.000
2021-05-08T19:14:23,    300.001
2021-05-08T19:19:23,    300.000
2021-05-08T19:24:23,    300.001
2021-05-08T19:29:23,    300.001
2021-05-08T19:34:23,    300.000
2021-05-08T19:39:23,    300.000
2021-05-08T19:44:23,    300.001
2021-05-08T19:49:23,    300.001
2021-05-08T19:54:23,    300.000
2021-05-08T19:59:23,    300.000
2021-05-08T20:04:23,    300.001
2021-05-08T20:09:23,    300.001
2021-05-08T20:14:23,    300.000
2021-05-08T20:19:23,    300.001
2021-05-08T20:24:23,    300.000
2021-05-08T20:29:23,    300.001
2021-05-08T20:34:23,    300.000
2021-05-08T20:39:23,    300.000
2021-05-08T20:44:23,    300.001
2021-05-08T20:49:23,    300.000
2021-05-08T20:54:23,    300.001
2021-05-08T20:59:23,    300.000
2021-05-08T21:04:23,    300.002
2021-05-08T21:09:23,    299.999
2021-05-08T21:14:23,    300.001
2021-05-08T21:19:23,    300.001
2021-05-08T21:24:23,    300.000
2021-05-08T21:29:23,    300.000
2021-05-08T21:34:23,    300.001
2021-05-08T21:39:23,    300.000
2021-05-08T21:44:23,    300.001
2021-05-08T21:49:23,    300.000
2021-05-08T21:54:23,    300.001
2021-05-08T21:59:23,    300.001
2021-05-08T22:04:23,    300.000
2021-05-08T22:09:23,    300.000
2021-05-08T22:14:23,    300.001
2021-05-08T22:19:23,    300.001
2021-05-08T22:24:23,    300.000
2021-05-08T22:29:23,    300.001
2021-05-08T22:34:23,    300.000
2021-05-08T22:39:23,    300.001
2021-05-08T22:44:23,    300.000
2021-05-08T22:49:23,    300.000
2021-05-08T22:54:23,    300.001
2021-05-08T22:59:23,    300.001
2021-05-08T23:04:23,    300.000
2021-05-08T23:09:23,    300.001
2021-05-08T23:14:23,    300.000
2021-05-08T23:19:23,    300.001
2021-05-08T23:24:23,    300.000
2021-05-08T23:29:23,    300.001
2021-05-08T23:34:23,    300.000
2021-05-08T23:39:23,    300.001
2021-05-08T23:44:23,    300.000
2021-05-08T23:49:23,    300.001
2021-05-08T23:54:23,    300.000
2021-05-08T23:59:23,    300.001