2021-05-09T00:04:23,      0.000
2021-05-09T00:09:23,    300.001
2021-05-09T00:14:23,    300.000
2021-05-09T00:19:23,    300.001
2021-05-09T00:24:23,    300.000
2021-05-09T00:29:23,    300.001
2021-05-09T00:34:23,    300.000
2021-05-09T00:39:23,    300.001
2021-05-09T00:44:23,    300.001
2021-05-09T00:49:23,    299.999
2021-05-09T00:54:23,    300.001
2021-05-09T00:59:23,    300.001
2021-05-09T01:04:23,    300.000
2021-05-09T01:09:23,    300.001
2021-05-09T01:14:23,    300.000
2021-05-09T01:19:23,    300.001
2021-05-09T01:24:23,    300.001
2021-05-09T01:29:23,    300.000
2021-05-09T01:34:23,    300.000
2021-05-09T01:39:23,    300.001
2021-05-09T01:44:23,    300.000
2021-05-09T01:49:23,    300.001
2021-05-09T01:54:23,    300.000
2021-05-09T01:59:23,    300.000
2021-05-09T02:04:23,    300.001
2021-05-09T02:09:23,    300.001
2021-05-09T02:14:23,    300.000
2021-05-09T02:19:23,    300.000
2021-05-09T02:24:23,    300.001
2021-05-09T02:29:23,    300.001
2021-05-09T02:34:23,    300.000
2021-05-09T02:39:23,    300.000
2021-05-09T02:44:23,    300.001
2021-05-09T02:49:23,    300.000
2021-05-09T02:54:23,    300.001
2021-05-09T02:59:23,    300.000
2021-05-09T03:04:23,    300.001
2021-05-09T03:09:23,    300.001
2021-05-09T03:14:23,    300.000
2021-05-09T03:19:23,    300.000
2021-05-09T03:24:24,    300.001
2021-05-09T03:29:24,    300.000
2021-05-09T03:34:24,    300.001
2021-05-09T03:39:24,    300.000
2021-05-09T03:44:24,    300.001
2021-05-09T03:49:24,    300.000
2021-05-09T03:54:24,    300.001
2021-05-09T03:59:24,    300.000
2021-05-09T04:04:24,    300.001
2021-05-09T04:09:24,    300.000
2021-05-09T04:14:23,    299.983
2021-05-09T04:19:24,    300.018
2021-05-09T04:24:24,    300.000
2021-05-09T04:29:24,    300.002
2021-05-09T04:34:24,    300.000
2021-05-09T04:39:24,    300.000
2021-05-09T04:44:24,    300.001
2021-05-09T04:49:24,    300.000
2021-05-09T04:54:24,    300.001
2021-05-09T04:59:24,    300.001
2021-05-09T05:04:24,    300.000
2021-05-09T05:09:24,    300.000
2021-05-09T05:14:24,    300.001
2021-05-09T05:19:24,    300.000
2021-05-09T05:24:24,    300.001
2021-05-09T05:29:24,    299.988
2021-05-09T05:34:24,    300.013
2021-05-09T05:39:24,    300.000
2021-05-09T05:44:24,    300.001
2021-05-09T05:49:24,    300.000
2021-05-09T05:54:24,    300.001
2021-05-09T05:59:24,    300.000
2021-05-09T06:04:24,    300.001
2021-05-09T06:09:24,    300.000
2021-05-09T06:14:24,    300.001
2021-05-09T06:19:24,    300.000
2021-05-09T06:24:24,    300.001
2021-05-09T06:29:24,    300.000
2021-05-09T06:34:24,    300.001
2021-05-09T06:39:24,    300.000
2021-05-09T06:44:24,    300.000
2021-05-09T06:49:24,    300.001
2021-05-09T06:54:24,    300.001
2021-05-09T06:59:24,    300.000
2021-05-09T07:04:24,    300.001
2021-05-09T07:09:24,    300.000
2021-05-09T07:14:24,    300.000
2021-05-09T07:19:24,    300.001
2021-05-09T07:24:24,    300.000
2021-05-09T07:29:24,    300.001
2021-05-09T07:34:24,    300.001
2021-05-09T07:39:24,    300.000
2021-05-09T07:44:24,    300.000
2021-05-09T07:49:24,    300.001
2021-05-09T07:54:24,    300.001
2021-05-09T07:59:24,    300.000
2021-05-09T08:04:24,    300.001
2021-05-09T08:09:24,    300.000
2021-05-09T08:14:24,    300.001
2021-05-09T08:19:24,    300.000
2021-05-09T08:24:24,    300.000
2021-05-09T08:29:24,    300.001
2021-05-09T08:34:24,    300.001
2021-05-09T08:39:24,    300.000
2021-05-09T08:44:24,    300.000
2021-05-09T08:49:24,    300.001
2021-05-09T08:54:24,    300.000
2021-05-09T08:59:24,    300.001
2021-05-09T09:04:24,    300.001
2021-05-09T09:09:24,    300.000
2021-05-09T09:14:24,    300.001
2021-05-09T09:19:24,    300.000
2021-05-09T09:24:24,    300.001
2021-05-09T09:29:24,    300.000
2021-05-09T09:34:24,    300.001
2021-05-09T09:39:24,    300.000
2021-05-09T09:44:24,    300.001
2021-05-09T09:49:24,    300.000
2021-05-09T09:54:24,    300.001
2021-05-09T09:59:24,    300.000
2021-05-09T10:04:24,    300.001
2021-05-09T10:09:24,    300.000
2021-05-09T10:14:24,    300.001
2021-05-09T10:19:24,    300.001
2021-05-09T10:24:24,    300.000
2021-05-09T10:29:24,    300.000
2021-05-09T10:34:24,    300.001
2021-05-09T10:39:24,    300.000
2021-05-09T10:44:24,    300.001
2021-05-09T10:49:24,    300.000
2021-05-09T10:54:24,    300.001
2021-05-09T10:59:24,    300.001
2021-05-09T11:04:24,    300.000
2021-05-09T11:09:24,    300.000
2021-05-09T11:14:24,    300.001
2021-05-09T11:19:24,    300.000
2021-05-09T11:24:24,    300.001
2021-05-09T11:29:24,    300.000
2021-05-09T11:34:24,    300.001
2021-05-09T11:39:24,    300.000
2021-05-09T11:44:24,    300.001
2021-05-09T11:49:24,    300.000
2021-05-09T11:54:24,    300.001
2021-05-09T11:59:24,    300.000
2021-05-09T12:04:24,    299.974
2021-05-09T12:09:24,    300.027
2021-05-09T12:14:24,    300.001
2021-05-09T12:19:24,    300.000
2021-05-09T12:24:24,    300.000
2021-05-09T12:29:24,    300.001
2021-05-09T12:34:24,    300.000
2021-05-09T12:39:24,    300.001
2021-05-09T12:44:24,    300.001
2021-05-09T12:49:24,    300.001
2021-05-09T12:54:24,    300.000
2021-05-09T12:59:24,    300.001
2021-05-09T13:04:24,    300.000
2021-05-09T13:09:24,    300.000
2021-05-09T13:14:24,    300.001
2021-05-09T13:19:24,    300.000
2021-05-09T13:24:24,    300.001
2021-05-09T13:29:24,    300.000
2021-05-09T13:34:24,    300.001
2021-05-09T13:39:24,    299.982
2021-05-09T13:44:24,    300.001
2021-05-09T13:49:24,    300.000
2021-05-09T13:54:24,    300.001
2021-05-09T13:59:24,    300.000
2021-05-09T14:04:24,    300.001
2021-05-09T14:09:24,    300.000
2021-05-09T14:14:24,    300.001
2021-05-09T14:19:24,    300.000
2021-05-09T14:24:24,    300.005
2021-05-09T14:29:24,    300.003
2021-05-09T14:34:24,    299.994
2021-05-09T14:39:24,    300.000
2021-05-09T14:44:24,    300.001
2021-05-09T14:49:24,    300.001
2021-05-09T14:54:24,    300.017
2021-05-09T14:59:24,    299.983
2021-05-09T15:04:24,    300.002
2021-05-09T15:09:24,    299.999
2021-05-09T15:14:24,    300.001
2021-05-09T15:19:24,    300.000
2021-05-09T15:24:24,    300.001
2021-05-09T15:29:24,    300.009
2021-05-09T15:34:24,    300.010
2021-05-09T15:39:24,    300.000
2021-05-09T15:44:24,    300.000
2021-05-09T15:49:24,    300.001
2021-05-09T15:54:24,    300.001
2021-05-09T15:59:24,    300.000
2021-05-09T16:04:24,    300.001
2021-05-09T16:09:24,    300.000
2021-05-09T16:14:24,    300.001
2021-05-09T16:19:24,    300.000
2021-05-09T16:24:24,    300.000
2021-05-09T16:29:24,    300.001
2021-05-09T16:34:24,    300.001
2021-05-09T16:39:24,    300.000
2021-05-09T16:44:24,    300.001
2021-05-09T16:49:24,    300.000
2021-05-09T16:54:24,    300.001
2021-05-09T16:59:24,    300.000
2021-05-09T17:04:24,    300.001
2021-05-09T17:09:24,    300.000
2021-05-09T17:14:24,    300.001
2021-05-09T17:19:24,    300.000
2021-05-09T17:24:24,    300.001
2021-05-09T17:29:24,    300.000
2021-05-09T17:34:24,    300.001
2021-05-09T17:39:24,    300.000
2021-05-09T17:44:24,    300.001
2021-05-09T17:49:24,    300.000
2021-05-09T17:54:24,    300.001
2021-05-09T17:59:24,    300.000
2021-05-09T18:04:24,    300.001
2021-05-09T18:09:24,    300.000
2021-05-09T18:14:24,    300.000
2021-05-09T18:19:24,    300.001
2021-05-09T18:24:24,    300.001
2021-05-09T18:29:24,    300.000
2021-05-09T18:34:24,    300.001
2021-05-09T18:39:24,    300.000
2021-05-09T18:44:24,    300.001
2021-05-09T18:49:24,    300.000
2021-05-09T18:54:24,    300.001
2021-05-09T18:59:24,    300.000
2021-05-09T19:04:24,    300.001
2021-05-09T19:09:24,    300.000
2021-05-09T19:14:24,    300.001
2021-05-09T19:19:24,    300.000
2021-05-09T19:24:24,    300.000
2021-05-09T19:29:24,    300.001
2021-05-09T19:34:24,    300.000
2021-05-09T19:39:24,    300.001
2021-05-09T19:44:24,    300.001
2021-05-09T19:49:24,    300.000
2021-05-09T19:54:24,    300.001
2021-05-09T19:59:24,    300.000
2021-05-09T20:04:24,    300.000
2021-05-09T20:09:24,    300.001
2021-05-09T20:14:24,    300.001
2021-05-09T20:19:24,    300.000
2021-05-09T20:24:24,    300.000
2021-05-09T20:29:24,    300.001
2021-05-09T20:34:24,    300.001
2021-05-09T20:39:24,    300.000
2021-05-09T20:44:24,    300.000
2021-05-09T20:49:24,    300.001
2021-05-09T20:54:24,    300.000
2021-05-09T20:59:24,    300.001
2021-05-09T21:04:24,    300.001
2021-05-09T21:09:24,    300.000
2021-05-09T21:14:24,    300.000
2021-05-09T21:19:24,    300.001
2021-05-09T21:24:24,    300.000
2021-05-09T21:29:24,    300.001
2021-05-09T21:34:24,    300.000
2021-05-09T21:39:24,    300.001
2021-05-09T21:44:24,    300.000
2021-05-09T21:49:24,    299.976
2021-05-09T21:54:24,    300.001
2021-05-09T21:59:24,    299.995
2021-05-09T22:04:24,    300.000
2021-05-09T22:09:24,    300.001
2021-05-09T22:14:24,    299.996
2021-05-09T22:19:24,    300.017
2021-05-09T22:24:24,    300.000
2021-05-09T22:29:24,    300.001
2021-05-09T22:34:24,    300.000
2021-05-09T22:39:24,    300.002
2021-05-09T22:44:24,    300.000
2021-05-09T22:49:24,    300.001
2021-05-09T22:54:24,    300.000
2021-05-09T22:59:24,    300.018
2021-05-09T23:04:24,    300.000
2021-05-09T23:09:24,    300.001
2021-05-09T23:14:24,    300.000
2021-05-09T23:19:24,    300.001
2021-05-09T23:24:24,    300.000
2021-05-09T23:29:24,    300.001
2021-05-09T23:34:24,    300.000
2021-05-09T23:39:24,    300.001
2021-05-09T23:44:24,    300.001
2021-05-09T23:49:24,    300.000
2021-05-09T23:54:24,    300.000
2021-05-09T23:59:24,    299.965