2021-05-12T00:04:24,      0.000
2021-05-12T00:09:24,    299.992
2021-05-12T00:14:24,    300.000
2021-05-12T00:19:24,    300.009
2021-05-12T00:24:24,    300.009
2021-05-12T00:29:24,    300.001
2021-05-12T00:34:24,    300.000
2021-05-12T00:39:24,    300.001
2021-05-12T00:44:24,    299.992
2021-05-12T00:49:24,    299.991
2021-05-12T00:54:24,    300.001
2021-05-12T00:59:24,    300.001
2021-05-12T01:04:24,    300.008
2021-05-12T01:09:24,    300.009
2021-05-12T01:14:24,    299.993
2021-05-12T01:19:24,    299.991
2021-05-12T01:24:24,    300.001
2021-05-12T01:29:24,    300.000
2021-05-12T01:34:24,    300.001
2021-05-12T01:39:24,    300.001
2021-05-12T01:44:24,    300.000
2021-05-12T01:49:24,    300.000
2021-05-12T01:54:24,    300.001
2021-05-12T01:59:24,    300.000
2021-05-12T02:04:24,    300.014
2021-05-12T02:09:24,    300.005
2021-05-12T02:14:24,    299.983
2021-05-12T02:19:24,    300.000
2021-05-12T02:24:24,    300.010
2021-05-12T02:29:24,    300.000
2021-05-12T02:34:24,    300.001
2021-05-12T02:39:24,    299.991
2021-05-12T02:44:24,    300.001
2021-05-12T02:49:24,    300.000
2021-05-12T02:54:24,    300.001
2021-05-12T02:59:24,    300.009
2021-05-12T03:04:24,    300.009
2021-05-12T03:09:24,    299.992
2021-05-12T03:14:24,    299.992
2021-05-12T03:19:24,    300.000
2021-05-12T03:24:24,    300.001
2021-05-12T03:29:24,    300.000
2021-05-12T03:34:24,    300.001
2021-05-12T03:39:24,    300.001
2021-05-12T03:44:24,    300.000
2021-05-12T03:49:24,    300.000
2021-05-12T03:54:24,    300.001
2021-05-12T03:59:24,    300.000
2021-05-12T04:04:24,    300.001
2021-05-12T04:09:24,    300.000
2021-05-12T04:14:24,    300.001
2021-05-12T04:19:24,    300.000
2021-05-12T04:24:24,    300.001
2021-05-12T04:29:24,    300.000
2021-05-12T04:34:24,    300.001
2021-05-12T04:39:24,    300.009
2021-05-12T04:44:24,    299.992
2021-05-12T04:49:24,    300.009
2021-05-12T04:54:24,    300.000
2021-05-12T04:59:24,    299.992
2021-05-12T05:04:24,    300.001
2021-05-12T05:09:24,    300.001
2021-05-12T05:14:24,    300.009
2021-05-12T05:19:24,    299.991
2021-05-12T05:24:24,    300.000
2021-05-12T05:29:24,    300.006
2021-05-12T05:34:24,    299.996
2021-05-12T05:39:24,    300.000
2021-05-12T05:44:24,    300.000
2021-05-12T05:49:24,    300.001
2021-05-12T05:54:24,    300.001
2021-05-12T05:59:24,    300.000
2021-05-12T06:04:24,    300.001
2021-05-12T06:09:24,    300.000
2021-05-12T06:14:24,    300.001
2021-05-12T06:19:24,    300.000
2021-05-12T06:24:24,    300.001
2021-05-12T06:29:24,    300.000
2021-05-12T06:34:24,    300.001
2021-05-12T06:39:24,    300.000
2021-05-12T06:44:24,    300.001
2021-05-12T06:49:24,    300.000
2021-05-12T06:54:24,    300.001
2021-05-12T06:59:24,    300.000
2021-05-12T07:04:24,    300.001
2021-05-12T07:09:24,    300.000
2021-05-12T07:14:24,    300.000
2021-05-12T07:19:24,    300.001
2021-05-12T07:24:24,    300.001
2021-05-12T07:29:24,    300.000
2021-05-12T07:34:24,    300.001
2021-05-12T07:39:24,    300.000
2021-05-12T07:44:24,    300.001
2021-05-12T07:49:24,    300.000
2021-05-12T07:54:24,    300.001
2021-05-12T07:59:24,    300.000
2021-05-12T08:04:24,    300.001
2021-05-12T08:09:24,    300.000
2021-05-12T08:14:24,    300.000
2021-05-12T08:19:24,    300.001
2021-05-12T08:24:24,    300.000
2021-05-12T08:29:24,    300.001
2021-05-12T08:34:24,    300.001
2021-05-12T08:39:24,    300.000
2021-05-12T08:44:24,    300.001
2021-05-12T08:49:24,    300.000
2021-05-12T08:54:24,    300.000
2021-05-12T08:59:24,    300.001
2021-05-12T09:04:24,    300.001
2021-05-12T09:09:24,    300.000
2021-05-12T09:14:24,    300.001
2021-05-12T09:19:24,    300.000
2021-05-12T09:24:24,    300.001
2021-05-12T09:29:24,    300.000
2021-05-12T09:34:24,    300.000
2021-05-12T09:39:24,    300.001
2021-05-12T09:44:24,    300.001
2021-05-12T09:49:24,    300.000
2021-05-12T09:54:24,    300.001
2021-05-12T09:59:24,    300.000
2021-05-12T10:04:24,    300.000
2021-05-12T10:09:24,    300.001
2021-05-12T10:14:24,    300.000
2021-05-12T10:19:24,    300.001
2021-05-12T10:24:24,    300.000
2021-05-12T10:29:24,    300.001
2021-05-12T10:34:24,    300.000
2021-05-12T10:39:24,    300.001
2021-05-12T10:44:24,    300.000
2021-05-12T10:49:24,    300.001
2021-05-12T10:54:24,    300.001
2021-05-12T10:59:24,    300.000
2021-05-12T11:04:24,    300.000
2021-05-12T11:09:24,    300.001
2021-05-12T11:14:24,    300.010
2021-05-12T11:19:24,    300.000
2021-05-12T11:24:24,    300.001
2021-05-12T11:29:24,    300.008
2021-05-12T11:34:24,    299.983
2021-05-12T11:39:24,    300.010
2021-05-12T11:44:24,    300.000
2021-05-12T11:49:24,    300.009
2021-05-12T11:54:24,    300.001
2021-05-12T11:59:24,    300.000
2021-05-12T12:04:24,    300.012
2021-05-12T12:09:24,    299.990
2021-05-12T12:14:24,    300.000
2021-05-12T12:19:24,    300.000
2021-05-12T12:24:24,    300.001
2021-05-12T12:29:24,    300.000
2021-05-12T12:34:24,    300.001
2021-05-12T12:39:24,    300.000
2021-05-12T12:44:24,    300.001
2021-05-12T12:49:24,    300.000
2021-05-12T12:54:24,    300.001
2021-05-12T12:59:24,    300.000
2021-05-12T13:04:24,    300.001
2021-05-12T13:09:24,    300.000
2021-05-12T13:14:24,    300.001
2021-05-12T13:19:24,    300.000
2021-05-12T13:24:24,    300.001
2021-05-12T13:29:24,    300.000
2021-05-12T13:34:24,    300.001
2021-05-12T13:39:24,    300.000
2021-05-12T13:44:24,    300.001
2021-05-12T13:49:24,    300.000
2021-05-12T13:54:24,    300.001
2021-05-12T13:59:24,    300.001
2021-05-12T14:04:24,    300.000
2021-05-12T14:09:24,    300.000
2021-05-12T14:14:24,    300.001
2021-05-12T14:19:24,    300.001
2021-05-12T14:24:24,    299.987
2021-05-12T14:29:24,    300.001
2021-05-12T14:34:24,    300.013
2021-05-12T14:39:24,    300.001
2021-05-12T14:44:24,    300.000
2021-05-12T14:49:24,    300.001
2021-05-12T14:54:24,    300.000
2021-05-12T14:59:24,    300.001
2021-05-12T15:04:24,    300.001
2021-05-12T15:09:24,    299.999
2021-05-12T15:14:24,    300.001
2021-05-12T15:19:24,    300.001
2021-05-12T15:24:24,    300.000
2021-05-12T15:29:24,    300.001
2021-05-12T15:34:24,    300.000
2021-05-12T15:39:24,    300.001
2021-05-12T15:44:24,    300.000
2021-05-12T15:49:24,    300.001
2021-05-12T15:54:24,    300.000
2021-05-12T15:59:24,    300.001
2021-05-12T16:04:24,    300.000
2021-05-12T16:09:24,    300.001
2021-05-12T16:14:24,    300.000
2021-05-12T16:19:24,    300.001
2021-05-12T16:24:24,    300.000
2021-05-12T16:29:24,    300.001
2021-05-12T16:34:24,    300.000
2021-05-12T16:39:24,    300.001
2021-05-12T16:44:24,    300.000
2021-05-12T16:49:24,    300.000
2021-05-12T16:54:24,    300.001
2021-05-12T16:59:24,    300.001
2021-05-12T17:04:24,    300.000
2021-05-12T17:09:24,    300.000
2021-05-12T17:14:24,    300.001
2021-05-12T17:19:24,    300.001
2021-05-12T17:24:24,    300.000
2021-05-12T17:29:24,    300.001
2021-05-12T17:34:24,    300.000
2021-05-12T17:39:24,    300.001
2021-05-12T17:44:24,    300.000
2021-05-12T17:49:24,    300.001
2021-05-12T17:54:24,    300.000
2021-05-12T17:59:24,    300.001
2021-05-12T18:04:24,    300.000
2021-05-12T18:09:24,    300.001
2021-05-12T18:14:24,    300.000
2021-05-12T18:19:24,    300.000
2021-05-12T18:24:24,    300.001
2021-05-12T18:29:24,    300.000
2021-05-12T18:34:24,    300.001
2021-05-12T18:39:24,    300.000
2021-05-12T18:44:24,    300.001
2021-05-12T18:49:24,    300.000
2021-05-12T18:54:24,    300.002
2021-05-12T18:59:24,    299.999
2021-05-12T19:04:24,    300.001
2021-05-12T19:09:24,    300.000
2021-05-12T19:14:24,    300.001
2021-05-12T19:19:24,    300.001
2021-05-12T19:24:24,    300.000
2021-05-12T19:29:24,    300.000
2021-05-12T19:34:24,    300.001
2021-05-12T19:39:24,    300.001
2021-05-12T19:44:24,    300.000
2021-05-12T19:49:24,    300.000
2021-05-12T19:54:24,    300.001
2021-05-12T19:59:24,    300.001
2021-05-12T20:04:24,    300.000
2021-05-12T20:09:24,    300.001
2021-05-12T20:14:24,    300.000
2021-05-12T20:19:24,    300.000
2021-05-12T20:24:24,    300.001
2021-05-12T20:29:24,    300.000
2021-05-12T20:34:24,    300.001
2021-05-12T20:39:24,    300.000
2021-05-12T20:44:24,    300.001
2021-05-12T20:49:24,    300.001
2021-05-12T20:54:24,    300.000
2021-05-12T20:59:24,    300.000
2021-05-12T21:04:24,    300.001
2021-05-12T21:09:24,    300.000
2021-05-12T21:14:24,    300.001
2021-05-12T21:19:24,    300.000
2021-05-12T21:24:24,    300.001
2021-05-12T21:29:24,    300.001
2021-05-12T21:34:24,    300.000
2021-05-12T21:39:24,    300.000
2021-05-12T21:44:24,    300.001
2021-05-12T21:49:24,    300.000
2021-05-12T21:54:24,    300.001
2021-05-12T21:59:24,    300.001
2021-05-12T22:04:24,    300.000
2021-05-12T22:09:24,    300.000
2021-05-12T22:14:24,    300.001
2021-05-12T22:19:24,    300.000
2021-05-12T22:24:24,    300.001
2021-05-12T22:29:24,    300.000
2021-05-12T22:34:24,    300.001
2021-05-12T22:39:24,    300.000
2021-05-12T22:44:24,    300.001
2021-05-12T22:49:24,    300.000
2021-05-12T22:54:24,    300.001
2021-05-12T22:59:24,    300.000
2021-05-12T23:04:24,    300.001
2021-05-12T23:09:24,    300.000
2021-05-12T23:14:24,    300.000
2021-05-12T23:19:24,    300.001
2021-05-12T23:24:24,    300.001
2021-05-12T23:29:24,    300.001
2021-05-12T23:34:24,    300.000
2021-05-12T23:39:24,    300.000
2021-05-12T23:44:24,    300.001
2021-05-12T23:49:24,    300.001
2021-05-12T23:54:24,    300.000
2021-05-12T23:59:24,    300.000