2021-05-16T00:04:24,      0.000
2021-05-16T00:09:24,    300.001
2021-05-16T00:14:24,    300.000
2021-05-16T00:19:24,    300.001
2021-05-16T00:24:24,    300.000
2021-05-16T00:29:24,    300.001
2021-05-16T00:34:24,    300.000
2021-05-16T00:39:24,    300.001
2021-05-16T00:44:24,    300.000
2021-05-16T00:49:24,    300.001
2021-05-16T00:54:24,    300.000
2021-05-16T00:59:24,    300.001
2021-05-16T01:04:24,    300.000
2021-05-16T01:09:24,    300.001
2021-05-16T01:14:24,    300.001
2021-05-16T01:19:24,    300.000
2021-05-16T01:24:24,    300.000
2021-05-16T01:29:24,    300.001
2021-05-16T01:34:24,    300.001
2021-05-16T01:39:24,    300.000
2021-05-16T01:44:24,    300.000
2021-05-16T01:49:24,    300.001
2021-05-16T01:54:24,    300.000
2021-05-16T01:59:24,    300.001
2021-05-16T02:04:24,    300.000
2021-05-16T02:09:24,    300.001
2021-05-16T02:14:24,    300.000
2021-05-16T02:19:24,    300.001
2021-05-16T02:24:24,    300.000
2021-05-16T02:29:24,    300.001
2021-05-16T02:34:24,    300.001
2021-05-16T02:39:24,    300.000
2021-05-16T02:44:24,    300.000
2021-05-16T02:49:24,    300.001
2021-05-16T02:54:24,    300.000
2021-05-16T02:59:24,    300.000
2021-05-16T03:04:25,    300.001
2021-05-16T03:09:25,    300.000
2021-05-16T03:14:25,    300.001
2021-05-16T03:19:25,    300.001
2021-05-16T03:24:25,    300.000
2021-05-16T03:29:25,    300.001
2021-05-16T03:34:25,    300.000
2021-05-16T03:39:25,    300.001
2021-05-16T03:44:25,    300.000
2021-05-16T03:49:25,    300.001
2021-05-16T03:54:25,    300.000
2021-05-16T03:59:25,    300.001
2021-05-16T04:04:25,    300.000
2021-05-16T04:09:25,    300.001
2021-05-16T04:14:25,    300.000
2021-05-16T04:19:25,    300.001
2021-05-16T04:24:25,    300.000
2021-05-16T04:29:25,    300.001
2021-05-16T04:34:25,    300.000
2021-05-16T04:39:25,    300.001
2021-05-16T04:44:25,    300.001
2021-05-16T04:49:25,    300.000
2021-05-16T04:54:25,    300.000
2021-05-16T04:59:25,    300.001
2021-05-16T05:04:25,    300.001
2021-05-16T05:09:25,    300.000
2021-05-16T05:14:25,    300.000
2021-05-16T05:19:25,    300.000
2021-05-16T05:24:25,    300.001
2021-05-16T05:29:25,    299.988
2021-05-16T05:34:25,    300.013
2021-05-16T05:39:25,    300.001
2021-05-16T05:44:25,    300.000
2021-05-16T05:49:25,    300.000
2021-05-16T05:54:25,    300.001
2021-05-16T05:59:25,    300.000
2021-05-16T06:04:25,    300.001
2021-05-16T06:09:25,    300.001
2021-05-16T06:14:25,    300.000
2021-05-16T06:19:25,    300.000
2021-05-16T06:24:25,    300.001
2021-05-16T06:29:25,    300.001
2021-05-16T06:34:25,    300.000
2021-05-16T06:39:25,    300.000
2021-05-16T06:44:25,    300.001
2021-05-16T06:49:25,    300.000
2021-05-16T06:54:25,    300.001
2021-05-16T06:59:25,    300.001
2021-05-16T07:04:25,    300.000
2021-05-16T07:09:25,    300.000
2021-05-16T07:14:25,    300.001
2021-05-16T07:19:25,    300.001
2021-05-16T07:24:25,    300.000
2021-05-16T07:29:25,    300.001
2021-05-16T07:34:25,    300.000
2021-05-16T07:39:25,    300.000
2021-05-16T07:44:25,    300.001
2021-05-16T07:49:25,    300.000
2021-05-16T07:54:25,    300.001
2021-05-16T07:59:25,    300.001
2021-05-16T08:04:25,    300.000
2021-05-16T08:09:25,    300.001
2021-05-16T08:14:25,    300.000
2021-05-16T08:19:25,    300.001
2021-05-16T08:24:25,    300.000
2021-05-16T08:29:25,    300.000
2021-05-16T08:34:25,    300.001
2021-05-16T08:39:25,    300.000
2021-05-16T08:44:25,    300.001
2021-05-16T08:49:25,    300.001
2021-05-16T08:54:25,    300.000
2021-05-16T08:59:25,    300.000
2021-05-16T09:04:25,    300.001
2021-05-16T09:09:25,    300.001
2021-05-16T09:14:25,    300.000
2021-05-16T09:19:25,    300.000
2021-05-16T09:24:25,    300.001
2021-05-16T09:29:25,    300.000
2021-05-16T09:34:25,    300.001
2021-05-16T09:39:25,    300.000
2021-05-16T09:44:25,    300.001
2021-05-16T09:49:25,    300.000
2021-05-16T09:54:25,    300.001
2021-05-16T09:59:25,    300.001
2021-05-16T10:04:25,    300.000
2021-05-16T10:09:25,    300.001
2021-05-16T10:14:25,    300.000
2021-05-16T10:19:25,    300.000
2021-05-16T10:24:25,    300.001
2021-05-16T10:29:25,    300.000
2021-05-16T10:34:25,    300.001
2021-05-16T10:39:25,    300.001
2021-05-16T10:44:25,    300.000
2021-05-16T10:49:25,    300.000
2021-05-16T10:54:25,    300.001
2021-05-16T10:59:25,    300.000
2021-05-16T11:04:25,    300.001
2021-05-16T11:09:25,    300.000
2021-05-16T11:14:25,    300.001
2021-05-16T11:19:25,    300.000
2021-05-16T11:24:25,    300.001
2021-05-16T11:29:25,    300.000
2021-05-16T11:34:25,    300.001
2021-05-16T11:39:25,    300.000
2021-05-16T11:44:25,    300.001
2021-05-16T11:49:25,    300.000
2021-05-16T11:54:25,    300.001
2021-05-16T11:59:25,    300.001
2021-05-16T12:04:25,    299.973
2021-05-16T12:09:25,    300.027
2021-05-16T12:14:25,    300.001
2021-05-16T12:19:25,    300.001
2021-05-16T12:24:25,    300.000
2021-05-16T12:29:25,    300.000
2021-05-16T12:34:25,    300.001
2021-05-16T12:39:25,    300.001
2021-05-16T12:44:25,    300.000
2021-05-16T12:49:25,    300.000
2021-05-16T12:54:25,    300.001
2021-05-16T12:59:25,    300.000
2021-05-16T13:04:25,    300.001
2021-05-16T13:09:25,    300.000
2021-05-16T13:14:25,    300.001
2021-05-16T13:19:25,    300.000
2021-05-16T13:24:25,    300.001
2021-05-16T13:29:25,    300.001
2021-05-16T13:34:25,    300.000
2021-05-16T13:39:25,    300.000
2021-05-16T13:44:25,    300.001
2021-05-16T13:49:25,    300.001
2021-05-16T13:54:25,    300.000
2021-05-16T13:59:25,    300.000
2021-05-16T14:04:25,    300.001
2021-05-16T14:09:25,    300.000
2021-05-16T14:14:25,    300.001
2021-05-16T14:19:25,    300.001
2021-05-16T14:24:25,    299.988
2021-05-16T14:29:25,    300.001
2021-05-16T14:34:25,    300.012
2021-05-16T14:39:25,    300.000
2021-05-16T14:44:25,    300.000
2021-05-16T14:49:25,    300.002
2021-05-16T14:54:25,    300.000
2021-05-16T14:59:25,    300.000
2021-05-16T15:04:25,    300.000
2021-05-16T15:09:25,    300.001
2021-05-16T15:14:25,    300.000
2021-05-16T15:19:25,    300.001
2021-05-16T15:24:25,    300.001
2021-05-16T15:29:25,    300.001
2021-05-16T15:34:25,    300.000
2021-05-16T15:39:25,    300.001
2021-05-16T15:44:25,    300.000
2021-05-16T15:49:25,    300.000
2021-05-16T15:54:25,    300.001
2021-05-16T15:59:25,    300.000
2021-05-16T16:04:25,    300.001
2021-05-16T16:09:25,    300.000
2021-05-16T16:14:25,    300.001
2021-05-16T16:19:25,    300.000
2021-05-16T16:24:25,    300.000
2021-05-16T16:29:25,    300.001
2021-05-16T16:34:25,    300.001
2021-05-16T16:39:25,    300.000
2021-05-16T16:44:25,    300.001
2021-05-16T16:49:25,    300.000
2021-05-16T16:54:25,    300.000
2021-05-16T16:59:25,    300.001
2021-05-16T17:04:25,    300.000
2021-05-16T17:09:25,    300.000
2021-05-16T17:14:25,    300.001
2021-05-16T17:19:25,    300.001
2021-05-16T17:24:25,    300.000
2021-05-16T17:29:25,    300.001
2021-05-16T17:34:25,    300.000
2021-05-16T17:39:25,    300.000
2021-05-16T17:44:25,    300.002
2021-05-16T17:49:25,    300.000
2021-05-16T17:54:25,    300.000
2021-05-16T17:59:25,    300.001
2021-05-16T18:04:25,    300.000
2021-05-16T18:09:25,    300.001
2021-05-16T18:14:25,    300.000
2021-05-16T18:19:25,    300.001
2021-05-16T18:24:25,    300.001
2021-05-16T18:29:25,    300.000
2021-05-16T18:34:25,    300.000
2021-05-16T18:39:25,    300.001
2021-05-16T18:44:25,    300.000
2021-05-16T18:49:25,    300.001
2021-05-16T18:54:25,    300.000
2021-05-16T18:59:25,    300.001
2021-05-16T19:04:25,    300.001
2021-05-16T19:09:25,    300.000
2021-05-16T19:14:25,    300.000
2021-05-16T19:19:25,    300.001
2021-05-16T19:24:25,    300.001
2021-05-16T19:29:25,    299.999
2021-05-16T19:34:25,    300.001
2021-05-16T19:39:25,    300.001
2021-05-16T19:44:25,    300.000
2021-05-16T19:49:25,    300.001
2021-05-16T19:54:25,    300.000
2021-05-16T19:59:25,    300.001
2021-05-16T20:04:25,    300.000
2021-05-16T20:09:25,    300.000
2021-05-16T20:14:25,    300.001
2021-05-16T20:19:25,    300.001
2021-05-16T20:24:25,    300.000
2021-05-16T20:29:25,    300.001
2021-05-16T20:34:25,    300.001
2021-05-16T20:39:25,    300.000
2021-05-16T20:44:25,    300.000
2021-05-16T20:49:25,    300.002
2021-05-16T20:54:25,    300.000
2021-05-16T20:59:25,    300.000
2021-05-16T21:04:25,    300.001
2021-05-16T21:09:25,    299.999
2021-05-16T21:14:25,    300.001
2021-05-16T21:19:25,    300.000
2021-05-16T21:24:25,    300.002
2021-05-16T21:29:25,    300.000
2021-05-16T21:34:25,    300.001
2021-05-16T21:39:25,    300.000
2021-05-16T21:44:25,    300.000
2021-05-16T21:49:25,    300.001
2021-05-16T21:54:25,    300.001
2021-05-16T21:59:25,    300.000
2021-05-16T22:04:25,    300.001
2021-05-16T22:09:25,    300.000
2021-05-16T22:14:25,    299.982
2021-05-16T22:19:25,    300.001
2021-05-16T22:24:25,    300.000
2021-05-16T22:29:25,    300.001
2021-05-16T22:34:25,    300.001
2021-05-16T22:39:25,    300.000
2021-05-16T22:44:25,    300.002
2021-05-16T22:49:25,    300.001
2021-05-16T22:54:25,    299.999
2021-05-16T22:59:25,    300.001
2021-05-16T23:04:25,    300.001
2021-05-16T23:09:25,    300.017
2021-05-16T23:14:25,    300.000
2021-05-16T23:19:25,    300.001
2021-05-16T23:24:25,    299.975
2021-05-16T23:29:25,    299.991
2021-05-16T23:34:25,    300.011
2021-05-16T23:39:25,    300.000
2021-05-16T23:44:25,    300.001
2021-05-16T23:49:25,    299.991
2021-05-16T23:54:25,    299.999
2021-05-16T23:59:25,    300.000