2021-05-17T00:04:25,      0.000
2021-05-17T00:09:25,    300.000
2021-05-17T00:14:25,    300.001
2021-05-17T00:19:25,    300.000
2021-05-17T00:24:25,    300.001
2021-05-17T00:29:25,    300.000
2021-05-17T00:34:25,    300.001
2021-05-17T00:39:25,    300.000
2021-05-17T00:44:25,    300.001
2021-05-17T00:49:25,    300.000
2021-05-17T00:54:25,    300.001
2021-05-17T00:59:25,    300.000
2021-05-17T01:04:25,    300.001
2021-05-17T01:09:25,    300.000
2021-05-17T01:14:25,    300.001
2021-05-17T01:19:25,    300.000
2021-05-17T01:24:25,    300.001
2021-05-17T01:29:25,    300.000
2021-05-17T01:34:25,    300.001
2021-05-17T01:39:25,    300.000
2021-05-17T01:44:25,    300.001
2021-05-17T01:49:25,    300.000
2021-05-17T01:54:25,    300.001
2021-05-17T01:59:25,    300.000
2021-05-17T02:04:25,    300.001
2021-05-17T02:09:25,    300.000
2021-05-17T02:14:25,    300.001
2021-05-17T02:19:25,    300.000
2021-05-17T02:24:25,    300.001
2021-05-17T02:29:25,    300.000
2021-05-17T02:34:25,    300.001
2021-05-17T02:39:25,    300.000
2021-05-17T02:44:25,    300.001
2021-05-17T02:49:25,    300.000
2021-05-17T02:54:25,    300.001
2021-05-17T02:59:25,    300.000
2021-05-17T03:04:25,    300.001
2021-05-17T03:09:25,    300.000
2021-05-17T03:14:25,    300.001
2021-05-17T03:19:25,    300.000
2021-05-17T03:24:25,    300.001
2021-05-17T03:29:25,    300.000
2021-05-17T03:34:25,    300.001
2021-05-17T03:39:25,    300.000
2021-05-17T03:44:25,    300.001
2021-05-17T03:49:25,    300.000
2021-05-17T03:54:25,    300.001
2021-05-17T03:59:25,    300.000
2021-05-17T04:04:25,    300.001
2021-05-17T04:09:25,    300.000
2021-05-17T04:14:25,    300.001
2021-05-17T04:19:25,    300.000
2021-05-17T04:24:25,    300.001
2021-05-17T04:29:25,    300.001
2021-05-17T04:34:25,    300.001
2021-05-17T04:39:25,    300.000
2021-05-17T04:44:25,    300.001
2021-05-17T04:49:25,    300.000
2021-05-17T04:54:25,    300.001
2021-05-17T04:59:25,    300.000
2021-05-17T05:04:25,    300.001
2021-05-17T05:09:25,    300.000
2021-05-17T05:14:25,    300.000
2021-05-17T05:19:25,    300.001
2021-05-17T05:24:25,    300.001
2021-05-17T05:29:25,    299.999
2021-05-17T05:34:25,    300.002
2021-05-17T05:39:25,    300.000
2021-05-17T05:44:25,    300.001
2021-05-17T05:49:25,    300.000
2021-05-17T05:54:25,    300.001
2021-05-17T05:59:25,    300.000
2021-05-17T06:04:25,    300.000
2021-05-17T06:09:25,    300.001
2021-05-17T06:14:25,    300.001
2021-05-17T06:19:25,    300.000
2021-05-17T06:24:25,    300.001
2021-05-17T06:29:25,    299.999
2021-05-17T06:34:25,    300.002
2021-05-17T06:39:25,    300.000
2021-05-17T06:44:25,    300.001
2021-05-17T06:49:25,    300.000
2021-05-17T06:54:25,    300.001
2021-05-17T06:59:25,    300.000
2021-05-17T07:04:25,    300.001
2021-05-17T07:09:25,    300.000
2021-05-17T07:14:25,    300.001
2021-05-17T07:19:25,    300.000
2021-05-17T07:24:25,    300.001
2021-05-17T07:29:25,    299.999
2021-05-17T07:34:25,    300.002
2021-05-17T07:39:25,    300.000
2021-05-17T07:44:25,    300.000
2021-05-17T07:49:25,    300.001
2021-05-17T07:54:25,    300.001
2021-05-17T07:59:25,    300.000
2021-05-17T08:04:25,    300.001
2021-05-17T08:09:25,    300.000
2021-05-17T08:14:25,    300.001
2021-05-17T08:19:25,    300.000
2021-05-17T08:24:25,    300.001
2021-05-17T08:29:25,    299.999
2021-05-17T08:34:25,    300.001
2021-05-17T08:39:25,    300.001
2021-05-17T08:44:25,    300.001
2021-05-17T08:49:25,    300.000
2021-05-17T08:54:25,    300.001
2021-05-17T08:59:25,    300.000
2021-05-17T09:04:25,    300.000
2021-05-17T09:09:25,    300.001
2021-05-17T09:14:25,    300.001
2021-05-17T09:19:25,    300.000
2021-05-17T09:24:25,    300.001
2021-05-17T09:29:25,    299.999
2021-05-17T09:34:25,    300.001
2021-05-17T09:39:25,    300.001
2021-05-17T09:44:25,    300.000
2021-05-17T09:49:25,    300.001
2021-05-17T09:54:25,    300.000
2021-05-17T09:59:25,    300.001
2021-05-17T10:04:25,    300.001
2021-05-17T10:09:25,    300.034
2021-05-17T10:14:25,    299.976
2021-05-17T10:19:25,    299.995
2021-05-17T10:24:25,    300.006
2021-05-17T10:29:25,    299.995
2021-05-17T10:34:25,    300.006
2021-05-17T10:39:25,    299.991
2021-05-17T10:44:25,    300.017
2021-05-17T10:49:25,    300.001
2021-05-17T10:54:25,    300.000
2021-05-17T10:59:25,    300.001
2021-05-17T11:04:25,    300.001
2021-05-17T11:09:25,    300.000
2021-05-17T11:14:25,    300.001
2021-05-17T11:19:25,    300.000
2021-05-17T11:24:25,    300.001
2021-05-17T11:29:25,    300.000
2021-05-17T11:34:25,    300.018
2021-05-17T11:39:25,    300.001
2021-05-17T11:44:25,    300.000
2021-05-17T11:49:25,    300.000
2021-05-17T11:54:25,    300.002
2021-05-17T11:59:25,    300.000
2021-05-17T12:04:25,    300.010
2021-05-17T12:09:25,    299.991
2021-05-17T12:14:25,    300.000
2021-05-17T12:19:25,    300.000
2021-05-17T12:24:25,    300.001
2021-05-17T12:29:25,    299.999
2021-05-17T12:34:25,    300.002
2021-05-17T12:39:25,    300.001
2021-05-17T12:44:25,    300.000
2021-05-17T12:49:25,    300.000
2021-05-17T12:54:25,    300.001
2021-05-17T12:59:25,    300.000
2021-05-17T13:04:25,    300.001
2021-05-17T13:09:25,    300.000
2021-05-17T13:14:25,    300.001
2021-05-17T13:19:25,    300.001
2021-05-17T13:24:25,    299.987
2021-05-17T13:29:25,    300.002
2021-05-17T13:34:25,    300.012
2021-05-17T13:39:25,    300.001
2021-05-17T13:44:25,    300.000
2021-05-17T13:49:25,    300.000
2021-05-17T13:54:25,    300.001
2021-05-17T13:59:25,    300.000
2021-05-17T14:04:25,    300.001
2021-05-17T14:09:25,    300.000
2021-05-17T14:14:25,    300.001
2021-05-17T14:19:25,    300.000
2021-05-17T14:24:25,    300.001
2021-05-17T14:29:25,    299.999
2021-05-17T14:34:25,    300.002
2021-05-17T14:39:25,    300.000
2021-05-17T14:44:25,    300.001
2021-05-17T14:49:25,    300.000
2021-05-17T14:54:25,    300.001
2021-05-17T14:59:25,    300.000
2021-05-17T15:04:25,    300.001
2021-05-17T15:09:25,    300.000
2021-05-17T15:14:25,    300.001
2021-05-17T15:19:25,    300.001
2021-05-17T15:24:25,    300.000
2021-05-17T15:29:25,    299.999
2021-05-17T15:34:25,    300.002
2021-05-17T15:39:25,    300.000
2021-05-17T15:44:25,    300.001
2021-05-17T15:49:25,    300.001
2021-05-17T15:54:25,    300.000
2021-05-17T15:59:25,    300.000
2021-05-17T16:04:25,    300.001
2021-05-17T16:09:25,    300.000
2021-05-17T16:14:25,    300.001
2021-05-17T16:19:25,    300.000
2021-05-17T16:24:25,    300.001
2021-05-17T16:29:25,    300.000
2021-05-17T16:34:25,    300.001
2021-05-17T16:39:25,    300.000
2021-05-17T16:44:25,    300.001
2021-05-17T16:49:25,    300.001
2021-05-17T16:54:25,    300.000
2021-05-17T16:59:25,    300.000
2021-05-17T17:04:25,    300.001
2021-05-17T17:09:25,    300.000
2021-05-17T17:14:25,    300.001
2021-05-17T17:19:25,    300.001
2021-05-17T17:24:25,    300.000
2021-05-17T17:29:25,    299.999
2021-05-17T17:34:25,    300.002
2021-05-17T17:39:25,    300.001
2021-05-17T17:44:25,    300.000
2021-05-17T17:49:25,    300.000
2021-05-17T17:54:25,    300.001
2021-05-17T17:59:25,    300.001
2021-05-17T18:04:25,    300.000
2021-05-17T18:09:25,    300.000
2021-05-17T18:14:25,    300.001
2021-05-17T18:19:25,    300.000
2021-05-17T18:24:25,    300.001
2021-05-17T18:29:25,    299.999
2021-05-17T18:34:25,    300.002
2021-05-17T18:39:25,    300.000
2021-05-17T18:44:25,    300.001
2021-05-17T18:49:25,    300.000
2021-05-17T18:54:25,    300.001
2021-05-17T18:59:25,    300.000
2021-05-17T19:04:25,    300.001
2021-05-17T19:09:25,    300.001
2021-05-17T19:14:25,    300.000
2021-05-17T19:19:25,    300.000
2021-05-17T19:24:25,    300.001
2021-05-17T19:29:25,    299.999
2021-05-17T19:34:25,    300.002
2021-05-17T19:39:25,    300.000
2021-05-17T19:44:25,    300.001
2021-05-17T19:49:25,    300.000
2021-05-17T19:54:25,    300.001
2021-05-17T19:59:25,    300.000
2021-05-17T20:04:25,    300.001
2021-05-17T20:09:25,    300.000
2021-05-17T20:14:25,    300.001
2021-05-17T20:19:25,    300.000
2021-05-17T20:24:25,    300.001
2021-05-17T20:29:25,    299.999
2021-05-17T20:34:25,    300.002
2021-05-17T20:39:25,    300.000
2021-05-17T20:44:25,    300.001
2021-05-17T20:49:25,    300.000
2021-05-17T20:54:25,    300.001
2021-05-17T20:59:25,    300.000
2021-05-17T21:04:25,    300.001
2021-05-17T21:09:25,    300.000
2021-05-17T21:14:25,    300.001
2021-05-17T21:19:25,    300.000
2021-05-17T21:24:25,    300.001
2021-05-17T21:29:25,    300.000
2021-05-17T21:34:25,    300.001
2021-05-17T21:39:25,    300.000
2021-05-17T21:44:25,    300.001
2021-05-17T21:49:25,    300.001
2021-05-17T21:54:25,    300.000
2021-05-17T21:59:25,    300.000
2021-05-17T22:04:25,    300.001
2021-05-17T22:09:25,    300.000
2021-05-17T22:14:25,    300.001
2021-05-17T22:19:25,    300.000
2021-05-17T22:24:25,    300.001
2021-05-17T22:29:25,    299.999
2021-05-17T22:34:25,    300.002
2021-05-17T22:39:25,    300.000
2021-05-17T22:44:25,    300.001
2021-05-17T22:49:25,    300.000
2021-05-17T22:54:25,    300.001
2021-05-17T22:59:25,    300.000
2021-05-17T23:04:25,    300.001
2021-05-17T23:09:25,    300.000
2021-05-17T23:14:25,    300.001
2021-05-17T23:19:25,    300.001
2021-05-17T23:24:25,    300.000
2021-05-17T23:29:25,    299.999
2021-05-17T23:34:25,    300.002
2021-05-17T23:39:25,    300.000
2021-05-17T23:44:25,    300.001
2021-05-17T23:49:25,    300.000
2021-05-17T23:54:25,    300.001
2021-05-17T23:59:25,    300.000