2021-05-18T00:04:25,      0.000
2021-05-18T00:09:25,    300.001
2021-05-18T00:14:25,    300.001
2021-05-18T00:19:25,    300.000
2021-05-18T00:24:25,    300.001
2021-05-18T00:29:25,    299.999
2021-05-18T00:34:25,    300.001
2021-05-18T00:39:25,    300.001
2021-05-18T00:44:25,    300.001
2021-05-18T00:49:25,    300.000
2021-05-18T00:54:25,    300.000
2021-05-18T00:59:25,    300.001
2021-05-18T01:04:25,    300.001
2021-05-18T01:09:25,    300.000
2021-05-18T01:14:25,    300.000
2021-05-18T01:19:25,    300.001
2021-05-18T01:24:25,    300.001
2021-05-18T01:29:25,    299.999
2021-05-18T01:34:25,    300.001
2021-05-18T01:39:25,    300.001
2021-05-18T01:44:25,    300.001
2021-05-18T01:49:25,    300.000
2021-05-18T01:54:25,    300.001
2021-05-18T01:59:25,    300.000
2021-05-18T02:04:25,    300.000
2021-05-18T02:09:25,    300.001
2021-05-18T02:14:25,    300.000
2021-05-18T02:19:25,    300.001
2021-05-18T02:24:25,    300.001
2021-05-18T02:29:25,    299.999
2021-05-18T02:34:25,    300.001
2021-05-18T02:39:25,    300.001
2021-05-18T02:44:25,    300.000
2021-05-18T02:49:25,    300.001
2021-05-18T02:54:25,    300.001
2021-05-18T02:59:25,    300.000
2021-05-18T03:04:25,    300.000
2021-05-18T03:09:25,    300.001
2021-05-18T03:14:25,    300.001
2021-05-18T03:19:25,    300.000
2021-05-18T03:24:25,    300.000
2021-05-18T03:29:25,    300.000
2021-05-18T03:34:25,    300.002
2021-05-18T03:39:25,    300.000
2021-05-18T03:44:25,    300.001
2021-05-18T03:49:25,    300.000
2021-05-18T03:54:25,    300.000
2021-05-18T03:59:25,    300.001
2021-05-18T04:04:25,    300.000
2021-05-18T04:09:25,    300.001
2021-05-18T04:14:25,    300.000
2021-05-18T04:19:25,    300.002
2021-05-18T04:24:25,    299.999
2021-05-18T04:29:25,    300.000
2021-05-18T04:34:25,    300.001
2021-05-18T04:39:25,    300.001
2021-05-18T04:44:25,    300.000
2021-05-18T04:49:25,    300.001
2021-05-18T04:54:25,    300.000
2021-05-18T04:59:25,    300.001
2021-05-18T05:04:25,    300.000
2021-05-18T05:09:25,    300.001
2021-05-18T05:14:25,    300.000
2021-05-18T05:19:25,    300.001
2021-05-18T05:24:25,    300.001
2021-05-18T05:29:25,    299.986
2021-05-18T05:34:25,    300.015
2021-05-18T05:39:25,    300.000
2021-05-18T05:44:25,    300.000
2021-05-18T05:49:25,    300.001
2021-05-18T05:54:25,    300.000
2021-05-18T05:59:25,    300.001
2021-05-18T06:04:25,    300.000
2021-05-18T06:09:25,    300.001
2021-05-18T06:14:25,    300.000
2021-05-18T06:19:25,    300.001
2021-05-18T06:24:25,    300.000
2021-05-18T06:29:25,    300.000
2021-05-18T06:34:25,    300.001
2021-05-18T06:39:25,    300.001
2021-05-18T06:44:25,    300.000
2021-05-18T06:49:25,    300.001
2021-05-18T06:54:25,    300.000
2021-05-18T06:59:25,    300.001
2021-05-18T07:04:25,    300.001
2021-05-18T07:09:25,    300.000
2021-05-18T07:14:25,    300.001
2021-05-18T07:19:25,    300.000
2021-05-18T07:24:25,    300.001
2021-05-18T07:29:25,    299.999
2021-05-18T07:34:25,    300.001
2021-05-18T07:39:25,    300.001
2021-05-18T07:44:25,    300.000
2021-05-18T07:49:25,    300.001
2021-05-18T07:54:25,    300.000
2021-05-18T07:59:25,    300.001
2021-05-18T08:04:25,    300.000
2021-05-18T08:09:25,    300.001
2021-05-18T08:14:25,    300.001
2021-05-18T08:19:25,    300.000
2021-05-18T08:24:25,    300.000
2021-05-18T08:29:25,    300.000
2021-05-18T08:34:25,    300.001
2021-05-18T08:39:25,    300.001
2021-05-18T08:44:25,    300.000
2021-05-18T08:49:25,    300.001
2021-05-18T08:54:25,    300.001
2021-05-18T08:59:25,    300.000
2021-05-18T09:04:25,    300.000
2021-05-18T09:09:25,    300.001
2021-05-18T09:14:25,    300.000
2021-05-18T09:19:25,    300.001
2021-05-18T09:24:25,    300.000
2021-05-18T09:29:25,    300.000
2021-05-18T09:34:25,    300.001
2021-05-18T09:39:25,    300.001
2021-05-18T09:44:25,    300.000
2021-05-18T09:49:25,    300.001
2021-05-18T09:54:25,    300.000
2021-05-18T09:59:25,    300.001
2021-05-18T10:04:25,    300.001
2021-05-18T10:09:25,    299.999
2021-05-18T10:14:25,    300.001
2021-05-18T10:19:25,    300.001
2021-05-18T10:24:25,    300.000
2021-05-18T10:29:25,    300.000
2021-05-18T10:34:25,    300.001
2021-05-18T10:39:25,    300.001
2021-05-18T10:44:25,    300.000
2021-05-18T10:49:25,    300.001
2021-05-18T10:54:25,    300.000
2021-05-18T10:59:25,    300.001
2021-05-18T11:04:25,    300.000
2021-05-18T11:09:25,    300.001
2021-05-18T11:14:25,    300.000
2021-05-18T11:19:25,    300.001
2021-05-18T11:24:25,    300.000
2021-05-18T11:29:25,    300.000
2021-05-18T11:34:25,    300.001
2021-05-18T11:39:25,    300.001
2021-05-18T11:44:25,    300.000
2021-05-18T11:49:25,    300.001
2021-05-18T11:54:25,    300.000
2021-05-18T11:59:25,    300.001
2021-05-18T12:04:25,    299.992
2021-05-18T12:09:25,    300.008
2021-05-18T12:14:25,    300.001
2021-05-18T12:19:25,    300.001
2021-05-18T12:24:25,    300.000
2021-05-18T12:29:25,    300.000
2021-05-18T12:34:25,    300.001
2021-05-18T12:39:25,    300.000
2021-05-18T12:44:25,    300.001
2021-05-18T12:49:25,    300.001
2021-05-18T12:54:25,    300.000
2021-05-18T12:59:25,    300.001
2021-05-18T13:04:25,    300.000
2021-05-18T13:09:25,    300.001
2021-05-18T13:14:25,    300.000
2021-05-18T13:19:25,    300.001
2021-05-18T13:24:25,    300.000
2021-05-18T13:29:25,    299.999
2021-05-18T13:34:25,    300.002
2021-05-18T13:39:25,    300.001
2021-05-18T13:44:25,    300.000
2021-05-18T13:49:25,    300.001
2021-05-18T13:54:25,    300.000
2021-05-18T13:59:25,    300.001
2021-05-18T14:04:25,    300.000
2021-05-18T14:09:25,    300.001
2021-05-18T14:14:25,    300.000
2021-05-18T14:19:25,    300.001
2021-05-18T14:24:25,    299.987
2021-05-18T14:29:25,    300.001
2021-05-18T14:34:25,    300.013
2021-05-18T14:39:25,    300.001
2021-05-18T14:44:25,    300.000
2021-05-18T14:49:25,    300.001
2021-05-18T14:54:25,    300.000
2021-05-18T14:59:25,    300.001
2021-05-18T15:04:25,    300.000
2021-05-18T15:09:25,    300.001
2021-05-18T15:14:25,    300.000
2021-05-18T15:19:25,    300.001
2021-05-18T15:24:25,    300.000
2021-05-18T15:29:25,    299.999
2021-05-18T15:34:25,    300.002
2021-05-18T15:39:25,    300.000
2021-05-18T15:44:25,    300.001
2021-05-18T15:49:25,    300.001
2021-05-18T15:54:25,    300.000
2021-05-18T15:59:25,    300.000
2021-05-18T16:04:25,    300.001
2021-05-18T16:09:25,    300.000
2021-05-18T16:14:25,    300.001
2021-05-18T16:19:25,    300.000
2021-05-18T16:24:25,    300.001
2021-05-18T16:29:25,    299.999
2021-05-18T16:34:25,    300.002
2021-05-18T16:39:25,    300.001
2021-05-18T16:44:25,    300.000
2021-05-18T16:49:25,    300.000
2021-05-18T16:54:25,    300.001
2021-05-18T16:59:25,    300.001
2021-05-18T17:04:25,    300.000
2021-05-18T17:09:25,    300.000
2021-05-18T17:14:25,    300.001
2021-05-18T17:19:25,    300.000
2021-05-18T17:24:25,    300.001
2021-05-18T17:29:25,    299.999
2021-05-18T17:34:25,    300.002
2021-05-18T17:39:25,    300.000
2021-05-18T17:44:25,    300.001
2021-05-18T17:49:25,    300.000
2021-05-18T17:54:25,    300.001
2021-05-18T17:59:25,    300.001
2021-05-18T18:04:25,    300.000
2021-05-18T18:09:25,    300.000
2021-05-18T18:14:25,    300.001
2021-05-18T18:19:25,    300.000
2021-05-18T18:24:25,    300.001
2021-05-18T18:29:25,    300.000
2021-05-18T18:34:25,    300.001
2021-05-18T18:39:25,    300.000
2021-05-18T18:44:25,    300.001
2021-05-18T18:49:25,    300.000
2021-05-18T18:54:25,    300.001
2021-05-18T18:59:25,    300.000
2021-05-18T19:04:25,    300.001
2021-05-18T19:09:25,    300.000
2021-05-18T19:14:25,    300.001
2021-05-18T19:19:25,    300.000
2021-05-18T19:24:25,    300.001
2021-05-18T19:29:25,    299.999
2021-05-18T19:34:25,    300.002
2021-05-18T19:39:25,    300.000
2021-05-18T19:44:25,    300.001
2021-05-18T19:49:25,    300.000
2021-05-18T19:54:25,    300.001
2021-05-18T19:59:25,    300.001
2021-05-18T20:04:25,    300.000
2021-05-18T20:09:25,    300.001
2021-05-18T20:14:25,    300.000
2021-05-18T20:19:25,    300.000
2021-05-18T20:24:25,    300.001
2021-05-18T20:29:25,    299.999
2021-05-18T20:34:25,    300.002
2021-05-18T20:39:25,    300.001
2021-05-18T20:44:25,    300.001
2021-05-18T20:49:25,    299.999
2021-05-18T20:54:25,    300.002
2021-05-18T20:59:25,    300.001
2021-05-18T21:04:25,    300.000
2021-05-18T21:09:25,    300.000
2021-05-18T21:14:25,    300.000
2021-05-18T21:19:25,    300.001
2021-05-18T21:24:25,    300.001
2021-05-18T21:29:25,    299.998
2021-05-18T21:34:25,    300.002
2021-05-18T21:39:25,    300.001
2021-05-18T21:44:25,    300.000
2021-05-18T21:49:25,    300.001
2021-05-18T21:54:25,    300.000
2021-05-18T21:59:25,    300.001
2021-05-18T22:04:25,    300.000
2021-05-18T22:09:25,    300.001
2021-05-18T22:14:25,    300.000
2021-05-18T22:19:25,    300.001
2021-05-18T22:24:25,    300.000
2021-05-18T22:29:25,    299.999
2021-05-18T22:34:25,    300.002
2021-05-18T22:39:25,    300.000
2021-05-18T22:44:25,    300.001
2021-05-18T22:49:25,    300.000
2021-05-18T22:54:25,    300.001
2021-05-18T22:59:25,    300.000
2021-05-18T23:04:25,    300.001
2021-05-18T23:09:25,    300.000
2021-05-18T23:14:25,    300.001
2021-05-18T23:19:25,    300.000
2021-05-18T23:24:25,    300.001
2021-05-18T23:29:25,    299.999
2021-05-18T23:34:25,    300.002
2021-05-18T23:39:25,    300.000
2021-05-18T23:44:25,    300.001
2021-05-18T23:49:25,    300.000
2021-05-18T23:54:25,    300.001
2021-05-18T23:59:25,    300.000