2021-05-19T00:04:25,      0.000
2021-05-19T00:09:25,    300.001
2021-05-19T00:14:25,    300.000
2021-05-19T00:19:25,    300.000
2021-05-19T00:24:25,    300.001
2021-05-19T00:29:25,    299.999
2021-05-19T00:34:25,    300.002
2021-05-19T00:39:25,    300.000
2021-05-19T00:44:25,    300.001
2021-05-19T00:49:25,    300.000
2021-05-19T00:54:25,    300.001
2021-05-19T00:59:25,    299.999
2021-05-19T01:04:25,    300.002
2021-05-19T01:09:25,    300.000
2021-05-19T01:14:25,    300.001
2021-05-19T01:19:25,    300.000
2021-05-19T01:24:25,    300.001
2021-05-19T01:29:25,    299.999
2021-05-19T01:34:25,    300.002
2021-05-19T01:39:25,    300.000
2021-05-19T01:44:25,    300.001
2021-05-19T01:49:25,    300.001
2021-05-19T01:54:25,    300.000
2021-05-19T01:59:25,    299.999
2021-05-19T02:04:25,    299.984
2021-05-19T02:09:25,    300.018
2021-05-19T02:14:25,    300.001
2021-05-19T02:19:25,    300.000
2021-05-19T02:24:25,    300.001
2021-05-19T02:29:25,    299.999
2021-05-19T02:34:25,    300.001
2021-05-19T02:39:25,    300.001
2021-05-19T02:44:25,    300.001
2021-05-19T02:49:25,    300.000
2021-05-19T02:54:25,    300.001
2021-05-19T02:59:25,    299.999
2021-05-19T03:04:25,    300.002
2021-05-19T03:09:25,    300.000
2021-05-19T03:14:25,    300.001
2021-05-19T03:19:25,    300.000
2021-05-19T03:24:25,    300.001
2021-05-19T03:29:25,    299.999
2021-05-19T03:34:25,    300.002
2021-05-19T03:39:25,    300.001
2021-05-19T03:44:25,    299.999
2021-05-19T03:49:25,    300.001
2021-05-19T03:54:25,    300.001
2021-05-19T03:59:25,    299.999
2021-05-19T04:04:25,    300.002
2021-05-19T04:09:25,    300.000
2021-05-19T04:14:25,    300.001
2021-05-19T04:19:25,    300.000
2021-05-19T04:24:25,    300.000
2021-05-19T04:29:25,    300.000
2021-05-19T04:34:25,    300.002
2021-05-19T04:39:25,    300.000
2021-05-19T04:44:25,    300.001
2021-05-19T04:49:25,    300.001
2021-05-19T04:54:25,    300.000
2021-05-19T04:59:25,    299.999
2021-05-19T05:04:25,    300.002
2021-05-19T05:09:25,    300.001
2021-05-19T05:14:25,    300.000
2021-05-19T05:19:25,    300.000
2021-05-19T05:24:25,    300.001
2021-05-19T05:29:25,    299.987
2021-05-19T05:34:25,    300.014
2021-05-19T05:39:25,    300.001
2021-05-19T05:44:25,    299.999
2021-05-19T05:49:25,    300.001
2021-05-19T05:54:25,    300.001
2021-05-19T05:59:25,    299.999
2021-05-19T06:04:25,    300.001
2021-05-19T06:09:25,    300.001
2021-05-19T06:14:25,    300.001
2021-05-19T06:19:25,    300.000
2021-05-19T06:24:25,    300.000
2021-05-19T06:29:25,    300.000
2021-05-19T06:34:25,    300.002
2021-05-19T06:39:25,    300.000
2021-05-19T06:44:25,    300.001
2021-05-19T06:49:25,    300.000
2021-05-19T06:54:25,    300.001
2021-05-19T06:59:25,    299.999
2021-05-19T07:04:25,    300.002
2021-05-19T07:09:25,    300.000
2021-05-19T07:14:25,    300.001
2021-05-19T07:19:25,    300.000
2021-05-19T07:24:25,    300.001
2021-05-19T07:29:25,    299.999
2021-05-19T07:34:25,    300.001
2021-05-19T07:39:25,    300.001
2021-05-19T07:44:25,    300.001
2021-05-19T07:49:25,    300.000
2021-05-19T07:54:25,    300.000
2021-05-19T07:59:25,    300.000
2021-05-19T08:04:25,    300.001
2021-05-19T08:09:25,    300.001
2021-05-19T08:14:25,    300.001
2021-05-19T08:19:25,    300.000
2021-05-19T08:24:25,    300.000
2021-05-19T08:29:25,    300.000
2021-05-19T08:34:25,    300.002
2021-05-19T08:39:25,    300.000
2021-05-19T08:44:25,    300.001
2021-05-19T08:49:25,    300.000
2021-05-19T08:54:25,    300.000
2021-05-19T08:59:25,    300.000
2021-05-19T09:04:25,    300.002
2021-05-19T09:09:25,    300.000
2021-05-19T09:14:25,    300.001
2021-05-19T09:19:25,    300.000
2021-05-19T09:24:25,    300.000
2021-05-19T09:29:25,    300.000
2021-05-19T09:34:25,    300.001
2021-05-19T09:39:25,    300.001
2021-05-19T09:44:25,    300.001
2021-05-19T09:49:25,    300.000
2021-05-19T09:54:25,    300.000
2021-05-19T09:59:25,    300.000
2021-05-19T10:04:25,    300.001
2021-05-19T10:09:25,    300.001
2021-05-19T10:14:25,    300.000
2021-05-19T10:19:25,    300.001
2021-05-19T10:24:25,    300.000
2021-05-19T10:29:25,    300.000
2021-05-19T10:34:25,    300.002
2021-05-19T10:39:25,    300.000
2021-05-19T10:44:25,    300.000
2021-05-19T10:49:25,    300.001
2021-05-19T10:54:25,    300.000
2021-05-19T10:59:25,    300.000
2021-05-19T11:04:25,    300.001
2021-05-19T11:09:25,    300.001
2021-05-19T11:14:25,    300.001
2021-05-19T11:19:25,    300.000
2021-05-19T11:24:25,    300.001
2021-05-19T11:29:25,    299.999
2021-05-19T11:34:25,    300.001
2021-05-19T11:39:25,    300.001
2021-05-19T11:44:25,    300.000
2021-05-19T11:49:25,    300.001
2021-05-19T11:54:25,    300.000
2021-05-19T11:59:25,    300.001
2021-05-19T12:04:25,    299.974
2021-05-19T12:09:25,    300.027
2021-05-19T12:14:25,    300.000
2021-05-19T12:19:25,    300.001
2021-05-19T12:24:25,    300.001
2021-05-19T12:29:25,    299.999
2021-05-19T12:34:25,    300.002
2021-05-19T12:39:25,    300.000
2021-05-19T12:44:25,    300.001
2021-05-19T12:49:25,    300.000
2021-05-19T12:54:25,    300.000
2021-05-19T12:59:25,    300.000
2021-05-19T13:04:25,    300.002
2021-05-19T13:09:25,    300.000
2021-05-19T13:14:25,    300.001
2021-05-19T13:19:25,    300.000
2021-05-19T13:24:25,    300.000
2021-05-19T13:29:25,    300.000
2021-05-19T13:34:25,    300.001
2021-05-19T13:39:25,    300.001
2021-05-19T13:44:25,    300.000
2021-05-19T13:49:25,    300.001
2021-05-19T13:54:25,    300.000
2021-05-19T13:59:25,    300.000
2021-05-19T14:04:25,    300.002
2021-05-19T14:09:25,    300.000
2021-05-19T14:14:25,    300.000
2021-05-19T14:19:25,    300.001
2021-05-19T14:24:25,    299.988
2021-05-19T14:29:25,    300.000
2021-05-19T14:34:25,    300.013
2021-05-19T14:39:25,    300.001
2021-05-19T14:44:25,    300.001
2021-05-19T14:49:25,    300.000
2021-05-19T14:54:25,    300.001
2021-05-19T14:59:25,    299.999
2021-05-19T15:04:25,    300.002
2021-05-19T15:09:25,    300.000
2021-05-19T15:14:25,    300.001
2021-05-19T15:19:25,    300.000
2021-05-19T15:24:25,    300.000
2021-05-19T15:29:25,    300.000
2021-05-19T15:34:25,    300.001
2021-05-19T15:39:25,    300.001
2021-05-19T15:44:25,    300.000
2021-05-19T15:49:25,    300.001
2021-05-19T15:54:25,    300.001
2021-05-19T15:59:25,    299.999
2021-05-19T16:04:25,    300.001
2021-05-19T16:09:25,    300.001
2021-05-19T16:14:25,    300.000
2021-05-19T16:19:25,    300.001
2021-05-19T16:24:25,    300.000
2021-05-19T16:29:25,    300.000
2021-05-19T16:34:25,    300.002
2021-05-19T16:39:25,    300.000
2021-05-19T16:44:25,    300.000
2021-05-19T16:49:25,    300.001
2021-05-19T16:54:25,    300.000
2021-05-19T16:59:25,    300.000
2021-05-19T17:04:25,    300.001
2021-05-19T17:09:25,    300.001
2021-05-19T17:14:25,    300.000
2021-05-19T17:19:25,    300.001
2021-05-19T17:24:25,    300.000
2021-05-19T17:29:25,    300.000
2021-05-19T17:34:25,    300.001
2021-05-19T17:39:25,    300.001
2021-05-19T17:44:25,    300.000
2021-05-19T17:49:25,    300.000
2021-05-19T17:54:25,    300.001
2021-05-19T17:59:25,    300.000
2021-05-19T18:04:25,    300.001
2021-05-19T18:09:25,    300.001
2021-05-19T18:14:25,    300.000
2021-05-19T18:19:25,    300.001
2021-05-19T18:24:25,    300.000
2021-05-19T18:29:25,    300.000
2021-05-19T18:34:25,    300.001
2021-05-19T18:39:25,    300.000
2021-05-19T18:44:25,    300.001
2021-05-19T18:49:25,    300.001
2021-05-19T18:54:25,    300.000
2021-05-19T18:59:25,    300.000
2021-05-19T19:04:25,    300.001
2021-05-19T19:09:25,    300.001
2021-05-19T19:14:25,    300.000
2021-05-19T19:19:25,    300.000
2021-05-19T19:24:25,    300.001
2021-05-19T19:29:25,    299.999
2021-05-19T19:34:25,    300.002
2021-05-19T19:39:25,    300.000
2021-05-19T19:44:25,    300.001
2021-05-19T19:49:25,    300.000
2021-05-19T19:54:25,    300.001
2021-05-19T19:59:25,    299.999
2021-05-19T20:04:25,    300.002
2021-05-19T20:09:25,    300.001
2021-05-19T20:14:25,    300.000
2021-05-19T20:19:25,    300.001
2021-05-19T20:24:25,    300.000
2021-05-19T20:29:25,    300.000
2021-05-19T20:34:25,    300.001
2021-05-19T20:39:25,    300.001
2021-05-19T20:44:25,    300.000
2021-05-19T20:49:25,    300.001
2021-05-19T20:54:25,    300.000
2021-05-19T20:59:25,    300.000
2021-05-19T21:04:25,    300.001
2021-05-19T21:09:25,    300.000
2021-05-19T21:14:25,    300.001
2021-05-19T21:19:25,    300.001
2021-05-19T21:24:25,    300.000
2021-05-19T21:29:25,    299.999
2021-05-19T21:34:25,    300.003
2021-05-19T21:39:25,    300.000
2021-05-19T21:44:25,    300.000
2021-05-19T21:49:25,    300.000
2021-05-19T21:54:25,    300.001
2021-05-19T21:59:25,    299.999
2021-05-19T22:04:25,    300.002
2021-05-19T22:09:25,    300.000
2021-05-19T22:14:25,    300.001
2021-05-19T22:19:25,    300.001
2021-05-19T22:24:25,    300.000
2021-05-19T22:29:25,    299.999
2021-05-19T22:34:25,    300.002
2021-05-19T22:39:25,    300.000
2021-05-19T22:44:25,    300.001
2021-05-19T22:49:25,    300.001
2021-05-19T22:54:25,    300.000
2021-05-19T22:59:25,    299.999
2021-05-19T23:04:25,    300.002
2021-05-19T23:09:25,    300.000
2021-05-19T23:14:25,    300.001
2021-05-19T23:19:25,    300.000
2021-05-19T23:24:25,    300.001
2021-05-19T23:29:25,    300.000
2021-05-19T23:34:25,    300.001
2021-05-19T23:39:25,    300.000
2021-05-19T23:44:25,    300.001
2021-05-19T23:49:25,    300.000
2021-05-19T23:54:25,    300.001
2021-05-19T23:59:25,    299.999