2021-05-20T00:04:25,      0.000
2021-05-20T00:09:25,    300.000
2021-05-20T00:14:25,    300.001
2021-05-20T00:19:25,    300.000
2021-05-20T00:24:25,    300.001
2021-05-20T00:29:25,    299.999
2021-05-20T00:34:25,    300.002
2021-05-20T00:39:25,    300.000
2021-05-20T00:44:25,    300.001
2021-05-20T00:49:25,    300.000
2021-05-20T00:54:25,    300.001
2021-05-20T00:59:25,    299.999
2021-05-20T01:04:25,    300.002
2021-05-20T01:09:25,    300.000
2021-05-20T01:14:25,    300.001
2021-05-20T01:19:25,    300.000
2021-05-20T01:24:25,    300.001
2021-05-20T01:29:25,    300.000
2021-05-20T01:34:25,    300.001
2021-05-20T01:39:25,    300.001
2021-05-20T01:44:25,    300.000
2021-05-20T01:49:25,    300.000
2021-05-20T01:54:25,    300.001
2021-05-20T01:59:25,    299.999
2021-05-20T02:04:25,    300.002
2021-05-20T02:09:25,    300.001
2021-05-20T02:14:25,    300.000
2021-05-20T02:19:25,    300.000
2021-05-20T02:24:25,    300.001
2021-05-20T02:29:25,    299.999
2021-05-20T02:34:25,    300.002
2021-05-20T02:39:25,    300.000
2021-05-20T02:44:25,    300.001
2021-05-20T02:49:25,    300.000
2021-05-20T02:54:25,    300.001
2021-05-20T02:59:25,    299.999
2021-05-20T03:04:25,    300.002
2021-05-20T03:09:25,    300.000
2021-05-20T03:14:25,    300.001
2021-05-20T03:19:25,    300.000
2021-05-20T03:24:25,    300.001
2021-05-20T03:29:25,    299.999
2021-05-20T03:34:25,    300.002
2021-05-20T03:39:25,    300.000
2021-05-20T03:44:25,    300.001
2021-05-20T03:49:25,    300.000
2021-05-20T03:54:25,    300.001
2021-05-20T03:59:25,    299.999
2021-05-20T04:04:25,    300.002
2021-05-20T04:09:25,    300.000
2021-05-20T04:14:25,    300.001
2021-05-20T04:19:25,    300.001
2021-05-20T04:24:25,    300.000
2021-05-20T04:29:25,    300.000
2021-05-20T04:34:25,    300.001
2021-05-20T04:39:25,    300.000
2021-05-20T04:44:25,    300.001
2021-05-20T04:49:25,    300.000
2021-05-20T04:54:25,    300.001
2021-05-20T04:59:25,    299.999
2021-05-20T05:04:25,    300.002
2021-05-20T05:09:25,    300.000
2021-05-20T05:14:25,    300.001
2021-05-20T05:19:25,    300.000
2021-05-20T05:24:25,    300.001
2021-05-20T05:29:25,    299.987
2021-05-20T05:34:25,    300.014
2021-05-20T05:39:25,    300.000
2021-05-20T05:44:25,    300.000
2021-05-20T05:49:25,    300.001
2021-05-20T05:54:25,    300.000
2021-05-20T05:59:25,    300.001
2021-05-20T06:04:25,    300.001
2021-05-20T06:09:25,    300.000
2021-05-20T06:14:25,    300.000
2021-05-20T06:19:25,    300.001
2021-05-20T06:24:25,    300.000
2021-05-20T06:29:25,    300.000
2021-05-20T06:34:25,    300.001
2021-05-20T06:39:25,    300.001
2021-05-20T06:44:25,    300.001
2021-05-20T06:49:25,    300.000
2021-05-20T06:54:25,    300.000
2021-05-20T06:59:25,    300.000
2021-05-20T07:04:25,    300.002
2021-05-20T07:09:25,    300.000
2021-05-20T07:14:25,    300.000
2021-05-20T07:19:25,    300.001
2021-05-20T07:24:25,    300.001
2021-05-20T07:29:25,    299.999
2021-05-20T07:34:25,    300.002
2021-05-20T07:39:25,    300.000
2021-05-20T07:44:25,    300.001
2021-05-20T07:49:25,    300.000
2021-05-20T07:54:25,    300.001
2021-05-20T07:59:25,    299.999
2021-05-20T08:04:25,    300.001
2021-05-20T08:09:25,    300.001
2021-05-20T08:14:25,    300.001
2021-05-20T08:19:25,    300.000
2021-05-20T08:24:25,    300.001
2021-05-20T08:29:25,    299.999
2021-05-20T08:34:25,    300.001
2021-05-20T08:39:25,    300.001
2021-05-20T08:44:25,    300.000
2021-05-20T08:49:25,    300.001
2021-05-20T08:54:25,    300.000
2021-05-20T08:59:25,    300.000
2021-05-20T09:04:25,    300.001
2021-05-20T09:09:25,    300.001
2021-05-20T09:14:25,    300.000
2021-05-20T09:19:25,    300.000
2021-05-20T09:24:25,    300.001
2021-05-20T09:29:25,    300.000
2021-05-20T09:34:25,    300.002
2021-05-20T09:39:25,    300.000
2021-05-20T09:44:25,    300.000
2021-05-20T09:49:25,    300.001
2021-05-20T09:54:25,    300.001
2021-05-20T09:59:25,    299.999
2021-05-20T10:04:25,    300.002
2021-05-20T10:09:25,    300.000
2021-05-20T10:14:25,    300.001
2021-05-20T10:19:25,    300.000
2021-05-20T10:24:25,    300.000
2021-05-20T10:29:25,    300.000
2021-05-20T10:34:25,    300.002
2021-05-20T10:39:25,    300.000
2021-05-20T10:44:25,    300.000
2021-05-20T10:49:25,    300.001
2021-05-20T10:54:25,    300.000
2021-05-20T10:59:25,    300.001
2021-05-20T11:04:25,    300.000
2021-05-20T11:09:25,    300.001
2021-05-20T11:14:25,    300.000
2021-05-20T11:19:25,    300.001
2021-05-20T11:24:25,    300.001
2021-05-20T11:29:25,    299.999
2021-05-20T11:34:25,    300.001
2021-05-20T11:39:25,    300.001
2021-05-20T11:44:25,    300.001
2021-05-20T11:49:25,    300.000
2021-05-20T11:54:25,    300.000
2021-05-20T11:59:25,    300.001
2021-05-20T12:04:25,    299.974
2021-05-20T12:09:25,    300.027
2021-05-20T12:14:25,    300.001
2021-05-20T12:19:25,    300.000
2021-05-20T12:24:25,    300.000
2021-05-20T12:29:25,    300.000
2021-05-20T12:34:25,    300.001
2021-05-20T12:39:25,    300.001
2021-05-20T12:44:25,    300.000
2021-05-20T12:49:25,    300.001
2021-05-20T12:54:25,    300.000
2021-05-20T12:59:25,    300.000
2021-05-20T13:04:25,    300.001
2021-05-20T13:09:25,    300.001
2021-05-20T13:14:25,    300.000
2021-05-20T13:19:25,    300.001
2021-05-20T13:24:25,    300.000
2021-05-20T13:29:25,    300.000
2021-05-20T13:34:25,    300.002
2021-05-20T13:39:25,    300.000
2021-05-20T13:44:25,    300.000
2021-05-20T13:49:25,    300.001
2021-05-20T13:54:25,    300.000
2021-05-20T13:59:25,    300.000
2021-05-20T14:04:25,    300.001
2021-05-20T14:09:25,    300.001
2021-05-20T14:14:25,    300.000
2021-05-20T14:19:25,    300.001
2021-05-20T14:24:25,    299.987
2021-05-20T14:29:25,    300.001
2021-05-20T14:34:25,    300.013
2021-05-20T14:39:25,    300.001
2021-05-20T14:44:25,    300.001
2021-05-20T14:49:25,    300.000
2021-05-20T14:54:25,    300.001
2021-05-20T14:59:25,    299.999
2021-05-20T15:04:25,    300.001
2021-05-20T15:09:25,    300.001
2021-05-20T15:14:25,    300.000
2021-05-20T15:19:25,    300.001
2021-05-20T15:24:25,    300.000
2021-05-20T15:29:25,    300.000
2021-05-20T15:34:25,    300.001
2021-05-20T15:39:25,    300.001
2021-05-20T15:44:25,    300.000
2021-05-20T15:49:25,    300.001
2021-05-20T15:54:25,    300.000
2021-05-20T15:59:25,    300.000
2021-05-20T16:04:25,    300.001
2021-05-20T16:09:25,    300.001
2021-05-20T16:14:25,    300.000
2021-05-20T16:19:25,    300.001
2021-05-20T16:24:25,    300.000
2021-05-20T16:29:25,    300.000
2021-05-20T16:34:25,    300.001
2021-05-20T16:39:25,    300.001
2021-05-20T16:44:25,    300.001
2021-05-20T16:49:25,    300.000
2021-05-20T16:54:25,    300.000
2021-05-20T16:59:25,    300.000
2021-05-20T17:04:25,    300.001
2021-05-20T17:09:25,    300.001
2021-05-20T17:14:25,    300.001
2021-05-20T17:19:25,    300.000
2021-05-20T17:24:25,    300.000
2021-05-20T17:29:25,    300.000
2021-05-20T17:34:25,    300.001
2021-05-20T17:39:25,    300.001
2021-05-20T17:44:25,    300.000
2021-05-20T17:49:25,    300.001
2021-05-20T17:54:25,    300.000
2021-05-20T17:59:25,    300.000
2021-05-20T18:04:25,    300.001
2021-05-20T18:09:25,    300.001
2021-05-20T18:14:25,    300.001
2021-05-20T18:19:25,    300.000
2021-05-20T18:24:25,    300.000
2021-05-20T18:29:25,    300.000
2021-05-20T18:34:25,    300.002
2021-05-20T18:39:25,    300.004
2021-05-20T18:44:25,    299.996
2021-05-20T18:49:25,    300.001
2021-05-20T18:54:25,    300.004
2021-05-20T18:59:25,    300.000
2021-05-20T19:04:25,    300.001
2021-05-20T19:09:25,    300.001
2021-05-20T19:14:25,    300.000
2021-05-20T19:19:25,    299.997
2021-05-20T19:24:25,    300.000
2021-05-20T19:29:25,    300.003
2021-05-20T19:34:25,    300.002
2021-05-20T19:39:25,    299.997
2021-05-20T19:44:25,    300.000
2021-05-20T19:49:25,    300.001
2021-05-20T19:54:25,    300.000
2021-05-20T19:59:25,    300.000
2021-05-20T20:04:25,    300.002
2021-05-20T20:09:25,    300.000
2021-05-20T20:14:25,    300.000
2021-05-20T20:19:25,    300.002
2021-05-20T20:24:25,    300.000
2021-05-20T20:29:25,    300.000
2021-05-20T20:34:25,    300.000
2021-05-20T20:39:25,    300.001
2021-05-20T20:44:25,    300.000
2021-05-20T20:49:25,    300.001
2021-05-20T20:54:25,    300.001
2021-05-20T20:59:25,    299.999
2021-05-20T21:04:25,    300.001
2021-05-20T21:09:25,    300.001
2021-05-20T21:14:25,    300.000
2021-05-20T21:19:25,    300.001
2021-05-20T21:24:25,    300.000
2021-05-20T21:29:25,    300.000
2021-05-20T21:34:25,    300.001
2021-05-20T21:39:25,    300.001
2021-05-20T21:44:25,    300.000
2021-05-20T21:49:25,    300.001
2021-05-20T21:54:25,    300.000
2021-05-20T21:59:25,    300.000
2021-05-20T22:04:25,    300.002
2021-05-20T22:09:25,    300.000
2021-05-20T22:14:25,    300.001
2021-05-20T22:19:25,    300.000
2021-05-20T22:24:25,    300.000
2021-05-20T22:29:25,    300.000
2021-05-20T22:34:25,    300.001
2021-05-20T22:39:25,    300.001
2021-05-20T22:44:25,    300.001
2021-05-20T22:49:25,    300.000
2021-05-20T22:54:25,    300.000
2021-05-20T22:59:25,    300.000
2021-05-20T23:04:25,    300.001
2021-05-20T23:09:25,    300.001
2021-05-20T23:14:25,    300.001
2021-05-20T23:19:25,    300.000
2021-05-20T23:24:25,    300.000
2021-05-20T23:29:25,    300.000
2021-05-20T23:34:25,    300.001
2021-05-20T23:39:25,    300.001
2021-05-20T23:44:25,    300.000
2021-05-20T23:49:25,    300.001
2021-05-20T23:54:25,    300.001
2021-05-20T23:59:25,    299.999