2021-05-23T00:04:25,      0.000
2021-05-23T00:09:25,    300.000
2021-05-23T00:14:25,    299.999
2021-05-23T00:19:25,    300.002
2021-05-23T00:24:25,    300.000
2021-05-23T00:29:25,    300.000
2021-05-23T00:34:25,    300.001
2021-05-23T00:39:25,    300.001
2021-05-23T00:44:25,    299.999
2021-05-23T00:49:25,    300.002
2021-05-23T00:54:25,    300.000
2021-05-23T00:59:25,    300.000
2021-05-23T01:04:25,    300.001
2021-05-23T01:09:25,    300.001
2021-05-23T01:14:25,    299.999
2021-05-23T01:19:25,    300.002
2021-05-23T01:24:25,    300.000
2021-05-23T01:29:25,    300.000
2021-05-23T01:34:25,    300.001
2021-05-23T01:39:25,    300.001
2021-05-23T01:44:25,    299.999
2021-05-23T01:49:25,    300.002
2021-05-23T01:54:25,    300.000
2021-05-23T01:59:25,    300.000
2021-05-23T02:04:25,    300.001
2021-05-23T02:09:25,    300.001
2021-05-23T02:14:25,    299.999
2021-05-23T02:19:25,    300.002
2021-05-23T02:24:25,    300.000
2021-05-23T02:29:25,    300.000
2021-05-23T02:34:25,    300.001
2021-05-23T02:39:26,    300.001
2021-05-23T02:44:25,    299.999
2021-05-23T02:49:26,    300.002
2021-05-23T02:54:26,    300.000
2021-05-23T02:59:26,    300.000
2021-05-23T03:04:26,    300.001
2021-05-23T03:09:26,    300.001
2021-05-23T03:14:26,    299.999
2021-05-23T03:19:26,    300.002
2021-05-23T03:24:26,    300.000
2021-05-23T03:29:26,    300.000
2021-05-23T03:34:26,    300.001
2021-05-23T03:39:26,    300.001
2021-05-23T03:44:26,    299.999
2021-05-23T03:49:26,    300.002
2021-05-23T03:54:26,    300.000
2021-05-23T03:59:26,    300.000
2021-05-23T04:04:26,    300.001
2021-05-23T04:09:26,    300.001
2021-05-23T04:14:26,    299.999
2021-05-23T04:19:26,    300.002
2021-05-23T04:24:26,    300.000
2021-05-23T04:29:26,    300.000
2021-05-23T04:34:26,    300.001
2021-05-23T04:39:26,    300.001
2021-05-23T04:44:26,    299.999
2021-05-23T04:49:26,    300.002
2021-05-23T04:54:26,    300.000
2021-05-23T04:59:25,    299.982
2021-05-23T05:04:25,    300.002
2021-05-23T05:09:26,    300.018
2021-05-23T05:14:26,    299.999
2021-05-23T05:19:26,    300.002
2021-05-23T05:24:26,    300.000
2021-05-23T05:29:26,    299.988
2021-05-23T05:34:25,    299.995
2021-05-23T05:39:26,    300.001
2021-05-23T05:44:26,    300.017
2021-05-23T05:49:26,    300.001
2021-05-23T05:54:26,    300.001
2021-05-23T05:59:26,    299.999
2021-05-23T06:04:26,    300.002
2021-05-23T06:09:26,    300.001
2021-05-23T06:14:26,    299.999
2021-05-23T06:19:26,    299.984
2021-05-23T06:24:26,    300.001
2021-05-23T06:29:26,    299.999
2021-05-23T06:34:26,    300.002
2021-05-23T06:39:26,    300.000
2021-05-23T06:44:26,    299.999
2021-05-23T06:49:26,    300.002
2021-05-23T06:54:26,    300.000
2021-05-23T06:59:26,    300.000
2021-05-23T07:04:26,    300.001
2021-05-23T07:09:26,    300.001
2021-05-23T07:14:26,    299.999
2021-05-23T07:19:26,    300.002
2021-05-23T07:24:26,    300.000
2021-05-23T07:29:26,    300.000
2021-05-23T07:34:26,    300.002
2021-05-23T07:39:26,    300.000
2021-05-23T07:44:26,    300.000
2021-05-23T07:49:26,    300.001
2021-05-23T07:54:26,    300.000
2021-05-23T07:59:26,    300.000
2021-05-23T08:04:26,    300.001
2021-05-23T08:09:26,    300.001
2021-05-23T08:14:26,    299.999
2021-05-23T08:19:26,    300.002
2021-05-23T08:24:26,    300.001
2021-05-23T08:29:26,    299.999
2021-05-23T08:34:26,    300.001
2021-05-23T08:39:26,    300.001
2021-05-23T08:44:26,    299.999
2021-05-23T08:49:26,    300.002
2021-05-23T08:54:26,    300.000
2021-05-23T08:59:26,    300.000
2021-05-23T09:04:26,    300.001
2021-05-23T09:09:26,    300.001
2021-05-23T09:14:26,    299.999
2021-05-23T09:19:26,    300.002
2021-05-23T09:24:26,    300.001
2021-05-23T09:29:26,    299.999
2021-05-23T09:34:26,    300.001
2021-05-23T09:39:26,    300.001
2021-05-23T09:44:26,    300.000
2021-05-23T09:49:26,    300.001
2021-05-23T09:54:26,    300.000
2021-05-23T09:59:26,    300.000
2021-05-23T10:04:26,    300.001
2021-05-23T10:09:26,    300.001
2021-05-23T10:14:26,    299.999
2021-05-23T10:19:26,    300.002
2021-05-23T10:24:26,    300.000
2021-05-23T10:29:26,    300.000
2021-05-23T10:34:26,    300.001
2021-05-23T10:39:26,    300.000
2021-05-23T10:44:26,    300.000
2021-05-23T10:49:26,    300.002
2021-05-23T10:54:26,    300.000
2021-05-23T10:59:26,    300.000
2021-05-23T11:04:26,    300.001
2021-05-23T11:09:26,    300.001
2021-05-23T11:14:26,    299.999
2021-05-23T11:19:26,    300.001
2021-05-23T11:24:26,    300.001
2021-05-23T11:29:26,    300.000
2021-05-23T11:34:26,    300.002
2021-05-23T11:39:26,    299.999
2021-05-23T11:44:26,    300.000
2021-05-23T11:49:26,    300.001
2021-05-23T11:54:26,    300.001
2021-05-23T11:59:26,    300.001
2021-05-23T12:04:26,    300.010
2021-05-23T12:09:26,    300.008
2021-05-23T12:14:26,    299.983
2021-05-23T12:19:26,    300.001
2021-05-23T12:24:26,    300.000
2021-05-23T12:29:26,    300.000
2021-05-23T12:34:26,    300.001
2021-05-23T12:39:26,    300.001
2021-05-23T12:44:26,    299.999
2021-05-23T12:49:26,    300.002
2021-05-23T12:54:26,    300.000
2021-05-23T12:59:26,    300.000
2021-05-23T13:04:26,    300.001
2021-05-23T13:09:26,    300.000
2021-05-23T13:14:26,    300.000
2021-05-23T13:19:26,    300.001
2021-05-23T13:24:26,    300.001
2021-05-23T13:29:26,    300.000
2021-05-23T13:34:26,    300.001
2021-05-23T13:39:26,    300.001
2021-05-23T13:44:26,    299.999
2021-05-23T13:49:26,    300.002
2021-05-23T13:54:26,    300.000
2021-05-23T13:59:26,    300.000
2021-05-23T14:04:26,    300.001
2021-05-23T14:09:26,    300.000
2021-05-23T14:14:26,    300.000
2021-05-23T14:19:26,    300.002
2021-05-23T14:24:26,    300.005
2021-05-23T14:29:26,    300.001
2021-05-23T14:34:26,    299.995
2021-05-23T14:39:26,    300.001
2021-05-23T14:44:26,    299.999
2021-05-23T14:49:26,    300.002
2021-05-23T14:54:26,    300.000
2021-05-23T14:59:26,    300.000
2021-05-23T15:04:26,    300.001
2021-05-23T15:09:26,    300.001
2021-05-23T15:14:26,    299.999
2021-05-23T15:19:26,    300.001
2021-05-23T15:24:26,    300.001
2021-05-23T15:29:26,    299.999
2021-05-23T15:34:26,    300.002
2021-05-23T15:39:26,    300.001
2021-05-23T15:44:26,    299.999
2021-05-23T15:49:26,    300.001
2021-05-23T15:54:26,    300.001
2021-05-23T15:59:26,    300.000
2021-05-23T16:04:26,    300.001
2021-05-23T16:09:26,    300.001
2021-05-23T16:14:26,    299.999
2021-05-23T16:19:26,    300.002
2021-05-23T16:24:26,    300.000
2021-05-23T16:29:26,    300.000
2021-05-23T16:34:26,    300.001
2021-05-23T16:39:26,    300.001
2021-05-23T16:44:26,    299.999
2021-05-23T16:49:26,    300.002
2021-05-23T16:54:26,    300.000
2021-05-23T16:59:26,    300.000
2021-05-23T17:04:26,    300.001
2021-05-23T17:09:26,    300.000
2021-05-23T17:14:26,    300.000
2021-05-23T17:19:26,    300.001
2021-05-23T17:24:26,    300.001
2021-05-23T17:29:26,    299.999
2021-05-23T17:34:26,    300.002
2021-05-23T17:39:26,    300.018
2021-05-23T17:44:26,    299.982
2021-05-23T17:49:26,    300.002
2021-05-23T17:54:26,    300.000
2021-05-23T17:59:26,    299.999
2021-05-23T18:04:26,    300.002
2021-05-23T18:09:26,    300.001
2021-05-23T18:14:26,    299.999
2021-05-23T18:19:26,    300.019
2021-05-23T18:24:26,    300.001
2021-05-23T18:29:26,    299.999
2021-05-23T18:34:26,    300.002
2021-05-23T18:39:26,    300.000
2021-05-23T18:44:26,    300.000
2021-05-23T18:49:26,    300.002
2021-05-23T18:54:26,    300.000
2021-05-23T18:59:26,    299.999
2021-05-23T19:04:26,    300.002
2021-05-23T19:09:26,    300.001
2021-05-23T19:14:26,    299.999
2021-05-23T19:19:26,    300.001
2021-05-23T19:24:26,    300.001
2021-05-23T19:29:26,    299.999
2021-05-23T19:34:26,    300.002
2021-05-23T19:39:26,    300.000
2021-05-23T19:44:26,    300.000
2021-05-23T19:49:26,    300.001
2021-05-23T19:54:26,    300.001
2021-05-23T19:59:26,    299.999
2021-05-23T20:04:26,    300.002
2021-05-23T20:09:26,    300.000
2021-05-23T20:14:26,    300.000
2021-05-23T20:19:26,    300.001
2021-05-23T20:24:26,    300.001
2021-05-23T20:29:26,    299.999
2021-05-23T20:34:26,    300.001
2021-05-23T20:39:26,    300.001
2021-05-23T20:44:26,    300.000
2021-05-23T20:49:26,    300.002
2021-05-23T20:54:26,    300.000
2021-05-23T20:59:26,    299.999
2021-05-23T21:04:26,    300.002
2021-05-23T21:09:26,    300.001
2021-05-23T21:14:26,    299.999
2021-05-23T21:19:26,    300.001
2021-05-23T21:24:26,    300.001
2021-05-23T21:29:26,    299.999
2021-05-23T21:34:26,    300.002
2021-05-23T21:39:26,    300.000
2021-05-23T21:44:26,    300.000
2021-05-23T21:49:26,    300.001
2021-05-23T21:54:26,    300.001
2021-05-23T21:59:26,    299.999
2021-05-23T22:04:26,    300.002
2021-05-23T22:09:26,    300.000
2021-05-23T22:14:26,    299.983
2021-05-23T22:19:26,    300.000
2021-05-23T22:24:26,    300.001
2021-05-23T22:29:26,    300.001
2021-05-23T22:34:26,    300.000
2021-05-23T22:39:26,    300.005
2021-05-23T22:44:26,    299.997
2021-05-23T22:49:26,    300.000
2021-05-23T22:54:26,    300.001
2021-05-23T22:59:26,    300.000
2021-05-23T23:04:26,    300.000
2021-05-23T23:09:26,    300.018
2021-05-23T23:14:26,    300.001
2021-05-23T23:19:26,    300.000
2021-05-23T23:24:26,    299.976
2021-05-23T23:29:26,    299.991
2021-05-23T23:34:26,    300.011
2021-05-23T23:39:26,    300.000
2021-05-23T23:44:26,    300.000
2021-05-23T23:49:26,    299.991
2021-05-23T23:54:26,    299.999
2021-05-23T23:59:26,    300.000