2021-05-24T00:04:26,      0.000
2021-05-24T00:09:26,    300.000
2021-05-24T00:14:26,    300.001
2021-05-24T00:19:26,    300.000
2021-05-24T00:24:26,    300.001
2021-05-24T00:29:26,    300.000
2021-05-24T00:34:26,    300.001
2021-05-24T00:39:26,    300.000
2021-05-24T00:44:26,    300.001
2021-05-24T00:49:26,    300.001
2021-05-24T00:54:26,    300.000
2021-05-24T00:59:26,    300.000
2021-05-24T01:04:26,    300.001
2021-05-24T01:09:26,    300.001
2021-05-24T01:14:26,    300.000
2021-05-24T01:19:26,    300.000
2021-05-24T01:24:26,    300.001
2021-05-24T01:29:26,    300.000
2021-05-24T01:34:26,    300.001
2021-05-24T01:39:26,    300.000
2021-05-24T01:44:26,    300.001
2021-05-24T01:49:26,    300.000
2021-05-24T01:54:26,    300.001
2021-05-24T01:59:26,    300.000
2021-05-24T02:04:26,    300.001
2021-05-24T02:09:26,    300.000
2021-05-24T02:14:26,    300.001
2021-05-24T02:19:26,    300.000
2021-05-24T02:24:26,    300.001
2021-05-24T02:29:26,    300.000
2021-05-24T02:34:26,    300.001
2021-05-24T02:39:26,    300.000
2021-05-24T02:44:26,    300.001
2021-05-24T02:49:26,    300.000
2021-05-24T02:54:26,    300.001
2021-05-24T02:59:26,    300.000
2021-05-24T03:04:26,    300.001
2021-05-24T03:09:26,    300.000
2021-05-24T03:14:26,    300.001
2021-05-24T03:19:26,    300.000
2021-05-24T03:24:26,    300.001
2021-05-24T03:29:26,    300.000
2021-05-24T03:34:26,    300.001
2021-05-24T03:39:26,    300.000
2021-05-24T03:44:26,    300.001
2021-05-24T03:49:26,    300.000
2021-05-24T03:54:26,    300.001
2021-05-24T03:59:26,    300.000
2021-05-24T04:04:26,    300.001
2021-05-24T04:09:26,    300.000
2021-05-24T04:14:26,    300.001
2021-05-24T04:19:26,    300.000
2021-05-24T04:24:26,    300.001
2021-05-24T04:29:26,    300.001
2021-05-24T04:34:26,    300.001
2021-05-24T04:39:26,    300.000
2021-05-24T04:44:26,    300.001
2021-05-24T04:49:26,    300.000
2021-05-24T04:54:26,    300.001
2021-05-24T04:59:26,    300.000
2021-05-24T05:04:26,    300.001
2021-05-24T05:09:26,    300.000
2021-05-24T05:14:26,    300.000
2021-05-24T05:19:26,    300.001
2021-05-24T05:24:26,    300.001
2021-05-24T05:29:26,    299.999
2021-05-24T05:34:26,    300.002
2021-05-24T05:39:26,    300.000
2021-05-24T05:44:26,    300.001
2021-05-24T05:49:26,    300.000
2021-05-24T05:54:26,    300.000
2021-05-24T05:59:26,    300.001
2021-05-24T06:04:26,    300.001
2021-05-24T06:09:26,    300.000
2021-05-24T06:14:26,    300.000
2021-05-24T06:19:26,    300.001
2021-05-24T06:24:26,    300.000
2021-05-24T06:29:26,    300.001
2021-05-24T06:34:26,    300.000
2021-05-24T06:39:26,    300.001
2021-05-24T06:44:26,    300.001
2021-05-24T06:49:26,    300.000
2021-05-24T06:54:26,    300.001
2021-05-24T06:59:26,    300.000
2021-05-24T07:04:26,    300.001
2021-05-24T07:09:26,    300.000
2021-05-24T07:14:26,    300.000
2021-05-24T07:19:26,    300.001
2021-05-24T07:24:26,    300.000
2021-05-24T07:29:26,    300.001
2021-05-24T07:34:26,    300.001
2021-05-24T07:39:26,    300.000
2021-05-24T07:44:26,    300.001
2021-05-24T07:49:26,    300.000
2021-05-24T07:54:26,    300.000
2021-05-24T07:59:26,    300.001
2021-05-24T08:04:26,    300.000
2021-05-24T08:09:26,    300.001
2021-05-24T08:14:26,    300.001
2021-05-24T08:19:26,    300.000
2021-05-24T08:24:26,    300.000
2021-05-24T08:29:26,    300.001
2021-05-24T08:34:26,    300.000
2021-05-24T08:39:26,    300.001
2021-05-24T08:44:26,    300.000
2021-05-24T08:49:26,    300.001
2021-05-24T08:54:26,    300.001
2021-05-24T08:59:26,    300.000
2021-05-24T09:04:26,    300.001
2021-05-24T09:09:26,    300.000
2021-05-24T09:14:26,    300.001
2021-05-24T09:19:26,    300.000
2021-05-24T09:24:26,    300.000
2021-05-24T09:29:26,    300.001
2021-05-24T09:34:26,    300.000
2021-05-24T09:39:26,    300.001
2021-05-24T09:44:26,    300.000
2021-05-24T09:49:26,    300.001
2021-05-24T09:54:26,    300.000
2021-05-24T09:59:26,    300.001
2021-05-24T10:04:26,    300.001
2021-05-24T10:09:26,    300.017
2021-05-24T10:14:26,    299.993
2021-05-24T10:19:26,    300.000
2021-05-24T10:24:26,    300.001
2021-05-24T10:29:26,    299.991
2021-05-24T10:34:26,    300.010
2021-05-24T10:39:26,    299.995
2021-05-24T10:44:26,    300.005
2021-05-24T10:49:26,    300.000
2021-05-24T10:54:26,    300.000
2021-05-24T10:59:26,    300.001
2021-05-24T11:04:26,    300.001
2021-05-24T11:09:26,    300.000
2021-05-24T11:14:26,    300.001
2021-05-24T11:19:26,    300.001
2021-05-24T11:24:26,    300.000
2021-05-24T11:29:26,    300.001
2021-05-24T11:34:26,    300.008
2021-05-24T11:39:26,    300.001
2021-05-24T11:44:26,    300.000
2021-05-24T11:49:26,    300.001
2021-05-24T11:54:26,    300.000
2021-05-24T11:59:26,    300.001
2021-05-24T12:04:26,    299.991
2021-05-24T12:09:26,    300.027
2021-05-24T12:14:26,    299.983
2021-05-24T12:19:26,    300.001
2021-05-24T12:24:26,    300.000
2021-05-24T12:29:26,    300.001
2021-05-24T12:34:26,    300.000
2021-05-24T12:39:26,    300.001
2021-05-24T12:44:26,    300.001
2021-05-24T12:49:26,    300.000
2021-05-24T12:54:26,    300.000
2021-05-24T12:59:26,    300.001
2021-05-24T13:04:26,    300.000
2021-05-24T13:09:26,    300.001
2021-05-24T13:14:26,    300.000
2021-05-24T13:19:26,    300.001
2021-05-24T13:24:26,    300.001
2021-05-24T13:29:26,    300.005
2021-05-24T13:34:26,    300.001
2021-05-24T13:39:26,    299.995
2021-05-24T13:44:26,    300.000
2021-05-24T13:49:26,    300.001
2021-05-24T13:54:26,    300.000
2021-05-24T13:59:26,    300.001
2021-05-24T14:04:26,    300.001
2021-05-24T14:09:26,    300.000
2021-05-24T14:14:26,    300.001
2021-05-24T14:19:26,    300.000
2021-05-24T14:24:26,    300.001
2021-05-24T14:29:26,    300.000
2021-05-24T14:34:26,    300.001
2021-05-24T14:39:26,    300.000
2021-05-24T14:44:26,    300.000
2021-05-24T14:49:26,    300.001
2021-05-24T14:54:26,    300.000
2021-05-24T14:59:26,    300.001
2021-05-24T15:04:26,    300.000
2021-05-24T15:09:26,    300.001
2021-05-24T15:14:26,    300.000
2021-05-24T15:19:26,    300.001
2021-05-24T15:24:26,    300.000
2021-05-24T15:29:26,    300.001
2021-05-24T15:34:26,    300.000
2021-05-24T15:39:26,    300.001
2021-05-24T15:44:26,    300.000
2021-05-24T15:49:26,    300.001
2021-05-24T15:54:26,    300.000
2021-05-24T15:59:26,    300.001
2021-05-24T16:04:26,    300.000
2021-05-24T16:09:26,    300.001
2021-05-24T16:14:26,    300.000
2021-05-24T16:19:26,    300.001
2021-05-24T16:24:26,    300.000
2021-05-24T16:29:26,    300.000
2021-05-24T16:34:26,    300.001
2021-05-24T16:39:26,    300.001
2021-05-24T16:44:26,    300.000
2021-05-24T16:49:26,    300.001
2021-05-24T16:54:26,    300.000
2021-05-24T16:59:26,    300.001
2021-05-24T17:04:26,    300.000
2021-05-24T17:09:26,    300.001
2021-05-24T17:14:26,    300.000
2021-05-24T17:19:26,    300.000
2021-05-24T17:24:26,    300.001
2021-05-24T17:29:26,    300.001
2021-05-24T17:34:26,    300.000
2021-05-24T17:39:26,    300.001
2021-05-24T17:44:26,    300.000
2021-05-24T17:49:26,    300.000
2021-05-24T17:54:26,    300.001
2021-05-24T17:59:26,    300.001
2021-05-24T18:04:26,    300.000
2021-05-24T18:09:26,    300.001
2021-05-24T18:14:26,    300.000
2021-05-24T18:19:26,    300.009
2021-05-24T18:24:26,    300.010
2021-05-24T18:29:26,    300.000
2021-05-24T18:34:26,    300.001
2021-05-24T18:39:26,    300.001
2021-05-24T18:44:26,    300.000
2021-05-24T18:49:26,    300.001
2021-05-24T18:54:26,    300.000
2021-05-24T18:59:26,    300.000
2021-05-24T19:04:26,    300.001
2021-05-24T19:09:26,    300.001
2021-05-24T19:14:26,    300.000
2021-05-24T19:19:26,    300.000
2021-05-24T19:24:26,    300.001
2021-05-24T19:29:26,    300.000
2021-05-24T19:34:26,    300.001
2021-05-24T19:39:26,    300.000
2021-05-24T19:44:26,    300.001
2021-05-24T19:49:26,    300.001
2021-05-24T19:54:26,    300.000
2021-05-24T19:59:26,    300.000
2021-05-24T20:04:26,    300.001
2021-05-24T20:09:26,    300.000
2021-05-24T20:14:26,    300.001
2021-05-24T20:19:26,    300.000
2021-05-24T20:24:26,    300.001
2021-05-24T20:29:26,    300.001
2021-05-24T20:34:26,    300.000
2021-05-24T20:39:26,    300.000
2021-05-24T20:44:26,    300.001
2021-05-24T20:49:26,    300.000
2021-05-24T20:54:26,    300.001
2021-05-24T20:59:26,    300.000
2021-05-24T21:04:26,    300.001
2021-05-24T21:09:26,    300.000
2021-05-24T21:14:26,    300.001
2021-05-24T21:19:26,    300.000
2021-05-24T21:24:26,    300.001
2021-05-24T21:29:26,    300.000
2021-05-24T21:34:26,    300.001
2021-05-24T21:39:26,    300.000
2021-05-24T21:44:26,    300.001
2021-05-24T21:49:26,    300.001
2021-05-24T21:54:26,    300.000
2021-05-24T21:59:26,    300.000
2021-05-24T22:04:26,    300.001
2021-05-24T22:09:26,    300.000
2021-05-24T22:14:26,    300.001
2021-05-24T22:19:26,    300.000
2021-05-24T22:24:26,    300.001
2021-05-24T22:29:26,    300.000
2021-05-24T22:34:26,    300.001
2021-05-24T22:39:26,    300.001
2021-05-24T22:44:26,    300.000
2021-05-24T22:49:26,    300.000
2021-05-24T22:54:26,    300.001
2021-05-24T22:59:26,    300.001
2021-05-24T23:04:26,    300.000
2021-05-24T23:09:26,    300.000
2021-05-24T23:14:26,    300.001
2021-05-24T23:19:26,    300.000
2021-05-24T23:24:26,    300.001
2021-05-24T23:29:26,    300.000
2021-05-24T23:34:26,    300.001
2021-05-24T23:39:26,    300.001
2021-05-24T23:44:26,    300.000
2021-05-24T23:49:26,    300.000
2021-05-24T23:54:26,    300.001
2021-05-24T23:59:26,    300.001