2021-05-28T00:04:26,      0.000
2021-05-28T00:09:26,    300.001
2021-05-28T00:14:26,    300.000
2021-05-28T00:19:26,    300.001
2021-05-28T00:24:26,    300.000
2021-05-28T00:29:26,    300.002
2021-05-28T00:34:26,    299.999
2021-05-28T00:39:26,    300.001
2021-05-28T00:44:26,    300.000
2021-05-28T00:49:26,    300.001
2021-05-28T00:54:26,    300.000
2021-05-28T00:59:26,    300.001
2021-05-28T01:04:26,    300.001
2021-05-28T01:09:26,    300.000
2021-05-28T01:14:26,    300.001
2021-05-28T01:19:26,    300.000
2021-05-28T01:24:26,    300.000
2021-05-28T01:29:26,    300.001
2021-05-28T01:34:26,    300.001
2021-05-28T01:39:26,    300.000
2021-05-28T01:44:26,    300.001
2021-05-28T01:49:26,    300.000
2021-05-28T01:54:26,    300.000
2021-05-28T01:59:26,    300.001
2021-05-28T02:04:26,    300.000
2021-05-28T02:09:26,    300.001
2021-05-28T02:14:26,    300.000
2021-05-28T02:19:26,    300.001
2021-05-28T02:24:26,    300.000
2021-05-28T02:29:26,    300.001
2021-05-28T02:34:26,    300.000
2021-05-28T02:39:26,    300.001
2021-05-28T02:44:26,    300.001
2021-05-28T02:49:26,    300.000
2021-05-28T02:54:26,    300.001
2021-05-28T02:59:26,    300.000
2021-05-28T03:04:26,    300.000
2021-05-28T03:09:26,    300.001
2021-05-28T03:14:26,    300.001
2021-05-28T03:19:26,    300.000
2021-05-28T03:24:26,    300.000
2021-05-28T03:29:26,    300.001
2021-05-28T03:34:26,    300.001
2021-05-28T03:39:26,    300.000
2021-05-28T03:44:26,    300.000
2021-05-28T03:49:26,    300.001
2021-05-28T03:54:26,    300.001
2021-05-28T03:59:26,    300.000
2021-05-28T04:04:26,    300.000
2021-05-28T04:09:26,    300.001
2021-05-28T04:14:26,    300.000
2021-05-28T04:19:26,    300.001
2021-05-28T04:24:26,    300.000
2021-05-28T04:29:26,    300.001
2021-05-28T04:34:26,    300.001
2021-05-28T04:39:26,    300.000
2021-05-28T04:44:26,    300.000
2021-05-28T04:49:26,    300.000
2021-05-28T04:54:26,    300.001
2021-05-28T04:59:26,    300.001
2021-05-28T05:04:26,    300.000
2021-05-28T05:09:26,    300.001
2021-05-28T05:14:26,    300.000
2021-05-28T05:19:26,    300.001
2021-05-28T05:24:26,    300.000
2021-05-28T05:29:26,    299.989
2021-05-28T05:34:26,    300.012
2021-05-28T05:39:26,    300.001
2021-05-28T05:44:26,    300.000
2021-05-28T05:49:26,    300.001
2021-05-28T05:54:26,    300.000
2021-05-28T05:59:26,    300.001
2021-05-28T06:04:26,    300.000
2021-05-28T06:09:26,    300.001
2021-05-28T06:14:26,    300.000
2021-05-28T06:19:26,    300.001
2021-05-28T06:24:26,    300.000
2021-05-28T06:29:26,    300.001
2021-05-28T06:34:26,    300.000
2021-05-28T06:39:26,    300.001
2021-05-28T06:44:26,    300.000
2021-05-28T06:49:26,    300.001
2021-05-28T06:54:26,    300.000
2021-05-28T06:59:26,    300.001
2021-05-28T07:04:26,    300.000
2021-05-28T07:09:26,    300.000
2021-05-28T07:14:26,    300.001
2021-05-28T07:19:26,    300.001
2021-05-28T07:24:26,    300.000
2021-05-28T07:29:26,    300.001
2021-05-28T07:34:26,    300.000
2021-05-28T07:39:26,    300.000
2021-05-28T07:44:26,    300.002
2021-05-28T07:49:26,    300.000
2021-05-28T07:54:26,    300.000
2021-05-28T07:59:26,    300.001
2021-05-28T08:04:26,    300.000
2021-05-28T08:09:26,    300.001
2021-05-28T08:14:26,    300.000
2021-05-28T08:19:26,    300.001
2021-05-28T08:24:26,    300.000
2021-05-28T08:29:26,    300.000
2021-05-28T08:34:26,    300.001
2021-05-28T08:39:26,    300.000
2021-05-28T08:44:26,    300.001
2021-05-28T08:49:26,    300.000
2021-05-28T08:54:26,    300.001
2021-05-28T08:59:26,    300.000
2021-05-28T09:04:26,    300.001
2021-05-28T09:09:26,    300.000
2021-05-28T09:14:26,    300.001
2021-05-28T09:19:26,    300.001
2021-05-28T09:24:26,    300.000
2021-05-28T09:29:26,    300.000
2021-05-28T09:34:26,    300.001
2021-05-28T09:39:26,    300.001
2021-05-28T09:44:26,    300.000
2021-05-28T09:49:26,    300.001
2021-05-28T09:54:26,    300.000
2021-05-28T09:59:26,    300.001
2021-05-28T10:04:26,    300.000
2021-05-28T10:09:26,    300.001
2021-05-28T10:14:26,    300.000
2021-05-28T10:19:26,    300.000
2021-05-28T10:24:26,    300.001
2021-05-28T10:29:26,    300.001
2021-05-28T10:34:26,    300.000
2021-05-28T10:39:26,    300.000
2021-05-28T10:44:26,    300.001
2021-05-28T10:49:26,    300.000
2021-05-28T10:54:26,    300.001
2021-05-28T10:59:26,    300.000
2021-05-28T11:04:26,    300.001
2021-05-28T11:09:26,    300.000
2021-05-28T11:14:26,    300.001
2021-05-28T11:19:26,    300.001
2021-05-28T11:24:26,    300.000
2021-05-28T11:29:26,    300.000
2021-05-28T11:34:26,    300.001
2021-05-28T11:39:26,    300.001
2021-05-28T11:44:26,    300.000
2021-05-28T11:49:26,    300.000
2021-05-28T11:54:26,    300.001
2021-05-28T11:59:26,    300.001
2021-05-28T12:04:26,    299.992
2021-05-28T12:09:26,    300.009
2021-05-28T12:14:26,    300.000
2021-05-28T12:19:26,    300.000
2021-05-28T12:24:26,    300.001
2021-05-28T12:29:26,    300.000
2021-05-28T12:34:26,    300.001
2021-05-28T12:39:26,    300.000
2021-05-28T12:44:26,    300.001
2021-05-28T12:49:26,    300.000
2021-05-28T12:54:26,    300.001
2021-05-28T12:59:26,    300.000
2021-05-28T13:04:26,    300.001
2021-05-28T13:09:26,    300.001
2021-05-28T13:14:26,    300.000
2021-05-28T13:19:26,    300.000
2021-05-28T13:24:26,    300.001
2021-05-28T13:29:26,    299.988
2021-05-28T13:34:26,    300.002
2021-05-28T13:39:26,    300.011
2021-05-28T13:44:26,    300.001
2021-05-28T13:49:26,    300.001
2021-05-28T13:54:26,    300.000
2021-05-28T13:59:26,    300.001
2021-05-28T14:04:26,    300.000
2021-05-28T14:09:26,    300.000
2021-05-28T14:14:26,    300.001
2021-05-28T14:19:26,    300.000
2021-05-28T14:24:26,    300.001
2021-05-28T14:29:26,    300.000
2021-05-28T14:34:26,    300.001
2021-05-28T14:39:26,    300.000
2021-05-28T14:44:26,    300.001
2021-05-28T14:49:26,    300.000
2021-05-28T14:54:26,    300.001
2021-05-28T14:59:26,    300.000
2021-05-28T15:04:26,    300.001
2021-05-28T15:09:26,    300.001
2021-05-28T15:14:26,    300.000
2021-05-28T15:19:26,    300.000
2021-05-28T15:24:26,    300.001
2021-05-28T15:29:26,    300.000
2021-05-28T15:34:26,    300.001
2021-05-28T15:39:26,    300.000
2021-05-28T15:44:26,    300.000
2021-05-28T15:49:26,    300.001
2021-05-28T15:54:26,    300.000
2021-05-28T15:59:26,    300.001
2021-05-28T16:04:26,    300.000
2021-05-28T16:09:26,    300.001
2021-05-28T16:14:26,    300.000
2021-05-28T16:19:26,    300.001
2021-05-28T16:24:26,    300.000
2021-05-28T16:29:26,    300.001
2021-05-28T16:34:26,    300.001
2021-05-28T16:39:26,    300.000
2021-05-28T16:44:26,    300.001
2021-05-28T16:49:26,    300.000
2021-05-28T16:54:26,    300.000
2021-05-28T16:59:26,    300.001
2021-05-28T17:04:26,    300.001
2021-05-28T17:09:26,    300.000
2021-05-28T17:14:26,    300.001
2021-05-28T17:19:26,    300.000
2021-05-28T17:24:26,    300.000
2021-05-28T17:29:26,    300.001
2021-05-28T17:34:26,    300.001
2021-05-28T17:39:26,    300.000
2021-05-28T17:44:26,    300.001
2021-05-28T17:49:26,    300.000
2021-05-28T17:54:26,    300.000
2021-05-28T17:59:26,    300.001
2021-05-28T18:04:26,    300.000
2021-05-28T18:09:26,    300.001
2021-05-28T18:14:26,    300.001
2021-05-28T18:19:26,    300.000
2021-05-28T18:24:26,    300.000
2021-05-28T18:29:26,    300.001
2021-05-28T18:34:26,    300.001
2021-05-28T18:39:26,    300.000
2021-05-28T18:44:26,    300.000
2021-05-28T18:49:26,    300.001
2021-05-28T18:54:26,    300.000
2021-05-28T18:59:26,    300.001
2021-05-28T19:04:26,    300.000
2021-05-28T19:09:26,    300.001
2021-05-28T19:14:26,    300.001
2021-05-28T19:19:26,    300.000
2021-05-28T19:24:26,    300.001
2021-05-28T19:29:26,    300.000
2021-05-28T19:34:26,    300.001
2021-05-28T19:39:26,    300.000
2021-05-28T19:44:26,    300.000
2021-05-28T19:49:26,    300.001
2021-05-28T19:54:26,    300.001
2021-05-28T19:59:26,    300.000
2021-05-28T20:04:26,    300.000
2021-05-28T20:09:26,    300.001
2021-05-28T20:14:26,    300.001
2021-05-28T20:19:26,    300.000
2021-05-28T20:24:26,    300.001
2021-05-28T20:29:26,    300.000
2021-05-28T20:34:26,    300.000
2021-05-28T20:39:26,    300.001
2021-05-28T20:44:26,    300.001
2021-05-28T20:49:26,    300.000
2021-05-28T20:54:26,    300.000
2021-05-28T20:59:26,    300.001
2021-05-28T21:04:26,    300.001
2021-05-28T21:09:26,    300.000
2021-05-28T21:14:26,    300.001
2021-05-28T21:19:26,    300.000
2021-05-28T21:24:26,    300.001
2021-05-28T21:29:26,    300.000
2021-05-28T21:34:26,    300.001
2021-05-28T21:39:26,    300.000
2021-05-28T21:44:26,    300.000
2021-05-28T21:49:26,    300.001
2021-05-28T21:54:26,    300.000
2021-05-28T21:59:26,    300.001
2021-05-28T22:04:26,    300.001
2021-05-28T22:09:26,    300.000
2021-05-28T22:14:26,    300.000
2021-05-28T22:19:26,    300.001
2021-05-28T22:24:26,    300.001
2021-05-28T22:29:26,    300.000
2021-05-28T22:34:26,    300.000
2021-05-28T22:39:26,    300.001
2021-05-28T22:44:26,    300.000
2021-05-28T22:49:26,    300.001
2021-05-28T22:54:26,    300.000
2021-05-28T22:59:26,    300.001
2021-05-28T23:04:26,    300.001
2021-05-28T23:09:26,    300.000
2021-05-28T23:14:26,    300.000
2021-05-28T23:19:26,    300.001
2021-05-28T23:24:26,    300.001
2021-05-28T23:29:26,    300.000
2021-05-28T23:34:26,    300.001
2021-05-28T23:39:26,    300.000
2021-05-28T23:44:26,    300.000
2021-05-28T23:49:26,    300.001
2021-05-28T23:54:26,    300.000
2021-05-28T23:59:26,    300.001