2021-05-29T00:04:26,      0.000
2021-05-29T00:09:26,    300.001
2021-05-29T00:14:26,    300.000
2021-05-29T00:19:26,    300.001
2021-05-29T00:24:26,    300.001
2021-05-29T00:29:26,    300.000
2021-05-29T00:34:26,    300.000
2021-05-29T00:39:26,    300.001
2021-05-29T00:44:26,    300.000
2021-05-29T00:49:26,    300.001
2021-05-29T00:54:26,    300.001
2021-05-29T00:59:26,    300.000
2021-05-29T01:04:26,    300.000
2021-05-29T01:09:26,    300.001
2021-05-29T01:14:26,    300.000
2021-05-29T01:19:26,    300.001
2021-05-29T01:24:26,    300.001
2021-05-29T01:29:26,    300.000
2021-05-29T01:34:26,    300.000
2021-05-29T01:39:26,    300.001
2021-05-29T01:44:26,    300.000
2021-05-29T01:49:26,    300.001
2021-05-29T01:54:26,    300.000
2021-05-29T01:59:26,    300.001
2021-05-29T02:04:26,    300.001
2021-05-29T02:09:26,    300.000
2021-05-29T02:14:26,    300.001
2021-05-29T02:19:26,    300.000
2021-05-29T02:24:26,    300.000
2021-05-29T02:29:26,    300.001
2021-05-29T02:34:26,    300.000
2021-05-29T02:39:26,    300.001
2021-05-29T02:44:26,    300.000
2021-05-29T02:49:26,    300.001
2021-05-29T02:54:26,    300.001
2021-05-29T02:59:26,    300.000
2021-05-29T03:04:26,    300.000
2021-05-29T03:09:26,    300.001
2021-05-29T03:14:26,    300.001
2021-05-29T03:19:26,    300.000
2021-05-29T03:24:26,    300.000
2021-05-29T03:29:26,    300.001
2021-05-29T03:34:26,    300.000
2021-05-29T03:39:26,    300.001
2021-05-29T03:44:26,    300.000
2021-05-29T03:49:26,    300.001
2021-05-29T03:54:26,    300.000
2021-05-29T03:59:26,    300.001
2021-05-29T04:04:26,    300.000
2021-05-29T04:09:26,    300.001
2021-05-29T04:14:26,    300.000
2021-05-29T04:19:26,    300.001
2021-05-29T04:24:26,    300.000
2021-05-29T04:29:26,    300.001
2021-05-29T04:34:26,    300.000
2021-05-29T04:39:26,    300.001
2021-05-29T04:44:26,    300.001
2021-05-29T04:49:26,    300.000
2021-05-29T04:54:26,    300.000
2021-05-29T04:59:26,    300.001
2021-05-29T05:04:26,    300.001
2021-05-29T05:09:26,    300.000
2021-05-29T05:14:26,    300.001
2021-05-29T05:19:26,    300.000
2021-05-29T05:24:26,    300.000
2021-05-29T05:29:26,    299.989
2021-05-29T05:34:26,    300.012
2021-05-29T05:39:26,    300.001
2021-05-29T05:44:26,    300.000
2021-05-29T05:49:26,    300.001
2021-05-29T05:54:26,    300.000
2021-05-29T05:59:26,    300.001
2021-05-29T06:04:26,    300.000
2021-05-29T06:09:26,    300.001
2021-05-29T06:14:26,    300.000
2021-05-29T06:19:26,    300.001
2021-05-29T06:24:26,    300.000
2021-05-29T06:29:26,    300.000
2021-05-29T06:34:26,    300.001
2021-05-29T06:39:26,    300.000
2021-05-29T06:44:26,    300.002
2021-05-29T06:49:26,    300.000
2021-05-29T06:54:26,    300.000
2021-05-29T06:59:26,    300.001
2021-05-29T07:04:26,    300.001
2021-05-29T07:09:26,    299.999
2021-05-29T07:14:26,    300.001
2021-05-29T07:19:26,    300.001
2021-05-29T07:24:26,    300.000
2021-05-29T07:29:26,    300.001
2021-05-29T07:34:26,    300.000
2021-05-29T07:39:26,    300.001
2021-05-29T07:44:26,    300.000
2021-05-29T07:49:26,    300.001
2021-05-29T07:54:26,    300.000
2021-05-29T07:59:26,    300.001
2021-05-29T08:04:26,    300.000
2021-05-29T08:09:26,    300.001
2021-05-29T08:14:26,    300.001
2021-05-29T08:19:26,    300.000
2021-05-29T08:24:26,    300.000
2021-05-29T08:29:26,    300.001
2021-05-29T08:34:26,    300.000
2021-05-29T08:39:26,    300.000
2021-05-29T08:44:26,    300.001
2021-05-29T08:49:26,    300.000
2021-05-29T08:54:26,    300.001
2021-05-29T08:59:26,    300.001
2021-05-29T09:04:26,    300.001
2021-05-29T09:09:26,    299.999
2021-05-29T09:14:26,    300.001
2021-05-29T09:19:26,    300.001
2021-05-29T09:24:26,    300.000
2021-05-29T09:29:26,    300.001
2021-05-29T09:34:26,    300.000
2021-05-29T09:39:26,    300.000
2021-05-29T09:44:26,    300.001
2021-05-29T09:49:26,    300.001
2021-05-29T09:54:26,    300.000
2021-05-29T09:59:26,    300.000
2021-05-29T10:04:26,    300.001
2021-05-29T10:09:26,    300.000
2021-05-29T10:14:26,    300.001
2021-05-29T10:19:26,    300.000
2021-05-29T10:24:26,    300.001
2021-05-29T10:29:26,    300.001
2021-05-29T10:34:26,    300.001
2021-05-29T10:39:26,    300.000
2021-05-29T10:44:26,    300.000
2021-05-29T10:49:26,    300.001
2021-05-29T10:54:26,    300.001
2021-05-29T10:59:26,    300.000
2021-05-29T11:04:26,    300.000
2021-05-29T11:09:26,    300.001
2021-05-29T11:14:26,    300.000
2021-05-29T11:19:26,    300.001
2021-05-29T11:24:26,    300.000
2021-05-29T11:29:26,    300.001
2021-05-29T11:34:26,    300.000
2021-05-29T11:39:26,    300.001
2021-05-29T11:44:26,    300.000
2021-05-29T11:49:26,    300.001
2021-05-29T11:54:26,    300.000
2021-05-29T11:59:26,    300.001
2021-05-29T12:04:26,    299.974
2021-05-29T12:09:26,    300.027
2021-05-29T12:14:26,    300.000
2021-05-29T12:19:26,    300.001
2021-05-29T12:24:26,    300.001
2021-05-29T12:29:26,    300.000
2021-05-29T12:34:26,    300.000
2021-05-29T12:39:26,    300.001
2021-05-29T12:44:26,    300.001
2021-05-29T12:49:26,    300.000
2021-05-29T12:54:26,    300.000
2021-05-29T12:59:26,    300.001
2021-05-29T13:04:26,    300.000
2021-05-29T13:09:26,    300.001
2021-05-29T13:14:26,    300.000
2021-05-29T13:19:26,    300.001
2021-05-29T13:24:26,    300.000
2021-05-29T13:29:26,    300.001
2021-05-29T13:34:26,    300.000
2021-05-29T13:39:26,    300.001
2021-05-29T13:44:26,    300.000
2021-05-29T13:49:26,    300.001
2021-05-29T13:54:26,    300.000
2021-05-29T13:59:26,    300.001
2021-05-29T14:04:26,    300.000
2021-05-29T14:09:26,    300.001
2021-05-29T14:14:26,    300.000
2021-05-29T14:19:26,    300.001
2021-05-29T14:24:26,    299.988
2021-05-29T14:29:26,    300.001
2021-05-29T14:34:26,    300.012
2021-05-29T14:39:26,    300.000
2021-05-29T14:44:26,    300.001
2021-05-29T14:49:26,    300.001
2021-05-29T14:54:26,    300.000
2021-05-29T14:59:26,    300.000
2021-05-29T15:04:26,    300.001
2021-05-29T15:09:26,    300.001
2021-05-29T15:14:26,    300.000
2021-05-29T15:19:26,    300.000
2021-05-29T15:24:26,    300.001
2021-05-29T15:29:26,    300.001
2021-05-29T15:34:26,    300.000
2021-05-29T15:39:26,    300.001
2021-05-29T15:44:26,    300.000
2021-05-29T15:49:26,    300.001
2021-05-29T15:54:26,    300.001
2021-05-29T15:59:26,    299.999
2021-05-29T16:04:26,    300.001
2021-05-29T16:09:26,    300.000
2021-05-29T16:14:26,    300.001
2021-05-29T16:19:26,    300.001
2021-05-29T16:24:26,    300.000
2021-05-29T16:29:26,    300.000
2021-05-29T16:34:26,    300.001
2021-05-29T16:39:26,    300.000
2021-05-29T16:44:26,    300.001
2021-05-29T16:49:26,    300.000
2021-05-29T16:54:26,    300.001
2021-05-29T16:59:26,    300.000
2021-05-29T17:04:26,    300.001
2021-05-29T17:09:26,    300.000
2021-05-29T17:14:26,    300.001
2021-05-29T17:19:26,    300.000
2021-05-29T17:24:26,    300.001
2021-05-29T17:29:26,    300.001
2021-05-29T17:34:26,    300.000
2021-05-29T17:39:26,    300.000
2021-05-29T17:44:26,    300.001
2021-05-29T17:49:26,    300.000
2021-05-29T17:54:26,    300.001
2021-05-29T17:59:26,    300.000
2021-05-29T18:04:26,    300.000
2021-05-29T18:09:26,    300.001
2021-05-29T18:14:26,    300.001
2021-05-29T18:19:26,    300.000
2021-05-29T18:24:26,    300.001
2021-05-29T18:29:26,    300.000
2021-05-29T18:34:26,    300.001
2021-05-29T18:39:26,    300.000
2021-05-29T18:44:26,    300.001
2021-05-29T18:49:26,    300.000
2021-05-29T18:54:26,    300.001
2021-05-29T18:59:26,    300.000
2021-05-29T19:04:26,    300.001
2021-05-29T19:09:26,    300.000
2021-05-29T19:14:26,    300.001
2021-05-29T19:19:26,    300.001
2021-05-29T19:24:26,    300.000
2021-05-29T19:29:26,    300.000
2021-05-29T19:34:26,    300.000
2021-05-29T19:39:26,    300.001
2021-05-29T19:44:26,    300.001
2021-05-29T19:49:26,    300.000
2021-05-29T19:54:26,    300.000
2021-05-29T19:59:26,    300.001
2021-05-29T20:04:26,    300.001
2021-05-29T20:09:26,    300.000
2021-05-29T20:14:26,    300.001
2021-05-29T20:19:26,    300.000
2021-05-29T20:24:26,    300.001
2021-05-29T20:29:26,    300.000
2021-05-29T20:34:26,    300.001
2021-05-29T20:39:26,    300.000
2021-05-29T20:44:26,    300.000
2021-05-29T20:49:26,    300.001
2021-05-29T20:54:26,    300.001
2021-05-29T20:59:26,    300.000
2021-05-29T21:04:26,    300.001
2021-05-29T21:09:26,    300.000
2021-05-29T21:14:26,    300.001
2021-05-29T21:19:26,    300.001
2021-05-29T21:24:26,    300.000
2021-05-29T21:29:26,    300.000
2021-05-29T21:34:26,    300.001
2021-05-29T21:39:26,    300.000
2021-05-29T21:44:26,    300.001
2021-05-29T21:49:26,    300.000
2021-05-29T21:54:26,    300.001
2021-05-29T21:59:26,    300.000
2021-05-29T22:04:26,    300.001
2021-05-29T22:09:26,    300.000
2021-05-29T22:14:26,    300.000
2021-05-29T22:19:26,    300.001
2021-05-29T22:24:26,    300.001
2021-05-29T22:29:26,    300.000
2021-05-29T22:34:26,    300.000
2021-05-29T22:39:26,    300.001
2021-05-29T22:44:26,    300.001
2021-05-29T22:49:26,    300.001
2021-05-29T22:54:26,    299.999
2021-05-29T22:59:26,    300.001
2021-05-29T23:04:26,    300.000
2021-05-29T23:09:26,    300.001
2021-05-29T23:14:26,    300.001
2021-05-29T23:19:26,    300.000
2021-05-29T23:24:26,    300.000
2021-05-29T23:29:26,    300.001
2021-05-29T23:34:26,    300.001
2021-05-29T23:39:26,    300.000
2021-05-29T23:44:26,    300.000
2021-05-29T23:49:26,    300.001
2021-05-29T23:54:26,    300.001
2021-05-29T23:59:26,    300.000