2021-06-11T00:02:42,      0.000
2021-06-11T00:07:42,    300.001
2021-06-11T00:12:42,    300.001
2021-06-11T00:17:42,    300.000
2021-06-11T00:22:42,    300.000
2021-06-11T00:27:42,    300.001
2021-06-11T00:32:42,    300.001
2021-06-11T00:37:42,    300.000
2021-06-11T00:42:42,    300.000
2021-06-11T00:47:42,    300.001
2021-06-11T00:52:42,    300.000
2021-06-11T00:57:42,    300.001
2021-06-11T01:02:42,    300.000
2021-06-11T01:07:42,    300.001
2021-06-11T01:12:42,    300.000
2021-06-11T01:17:42,    300.001
2021-06-11T01:22:42,    300.000
2021-06-11T01:27:42,    300.001
2021-06-11T01:32:42,    300.001
2021-06-11T01:37:42,    300.000
2021-06-11T01:42:42,    300.000
2021-06-11T01:47:42,    300.001
2021-06-11T01:52:42,    300.000
2021-06-11T01:57:42,    300.001
2021-06-11T02:02:42,    300.001
2021-06-11T02:07:42,    300.000
2021-06-11T02:12:42,    300.000
2021-06-11T02:17:42,    300.001
2021-06-11T02:22:42,    300.000
2021-06-11T02:27:42,    300.001
2021-06-11T02:32:42,    300.000
2021-06-11T02:37:42,    300.001
2021-06-11T02:42:42,    300.000
2021-06-11T02:47:42,    300.001
2021-06-11T02:52:42,    300.000
2021-06-11T02:57:42,    300.001
2021-06-11T03:02:42,    300.000
2021-06-11T03:07:42,    300.001
2021-06-11T03:12:42,    300.000
2021-06-11T03:17:42,    300.001
2021-06-11T03:22:42,    300.000
2021-06-11T03:27:42,    300.001
2021-06-11T03:32:42,    300.000
2021-06-11T03:37:42,    300.001
2021-06-11T03:42:42,    300.000
2021-06-11T03:47:42,    300.001
2021-06-11T03:52:42,    300.000
2021-06-11T03:57:42,    300.001
2021-06-11T04:02:42,    300.000
2021-06-11T04:07:42,    300.002
2021-06-11T04:12:42,    299.999
2021-06-11T04:17:42,    300.001
2021-06-11T04:22:42,    300.000
2021-06-11T04:27:42,    300.001
2021-06-11T04:32:42,    300.000
2021-06-11T04:37:42,    300.001
2021-06-11T04:42:42,    300.000
2021-06-11T04:47:42,    300.001
2021-06-11T04:52:42,    300.000
2021-06-11T04:57:42,    300.001
2021-06-11T05:02:42,    300.000
2021-06-11T05:07:42,    300.001
2021-06-11T05:12:42,    300.001
2021-06-11T05:17:42,    300.000
2021-06-11T05:22:42,    300.000
2021-06-11T05:27:42,    300.001
2021-06-11T05:32:42,    300.000
2021-06-11T05:37:42,    300.001
2021-06-11T05:42:42,    300.000
2021-06-11T05:47:42,    300.001
2021-06-11T05:52:42,    300.000
2021-06-11T05:57:42,    300.001
2021-06-11T06:02:42,    300.000
2021-06-11T06:07:42,    300.001
2021-06-11T06:12:42,    300.000
2021-06-11T06:17:42,    300.001
2021-06-11T06:22:42,    300.000
2021-06-11T06:27:42,    300.001
2021-06-11T06:32:42,    300.000
2021-06-11T06:37:42,    300.001
2021-06-11T06:42:42,    300.000
2021-06-11T06:47:42,    300.001
2021-06-11T06:52:42,    300.000
2021-06-11T06:57:42,    300.001
2021-06-11T07:02:42,    300.000
2021-06-11T07:07:42,    300.001
2021-06-11T07:12:42,    300.000
2021-06-11T07:17:42,    300.001
2021-06-11T07:22:42,    300.000
2021-06-11T07:27:42,    300.001
2021-06-11T07:32:42,    300.000
2021-06-11T07:37:42,    300.001
2021-06-11T07:42:42,    300.000
2021-06-11T07:47:42,    300.001
2021-06-11T07:52:42,    300.000
2021-06-11T07:57:42,    300.001
2021-06-11T08:02:42,    300.000
2021-06-11T08:07:42,    300.001
2021-06-11T08:12:42,    300.000
2021-06-11T08:17:42,    300.001
2021-06-11T08:22:42,    300.000
2021-06-11T08:27:42,    300.001
2021-06-11T08:32:42,    300.000
2021-06-11T08:37:42,    300.001
2021-06-11T08:42:42,    300.000
2021-06-11T08:47:42,    300.001
2021-06-11T08:52:42,    300.000
2021-06-11T08:57:42,    300.001
2021-06-11T09:02:42,    300.000
2021-06-11T09:07:42,    300.001
2021-06-11T09:12:42,    300.000
2021-06-11T09:17:42,    300.001
2021-06-11T09:22:42,    300.000
2021-06-11T09:27:42,    300.001
2021-06-11T09:32:42,    300.000
2021-06-11T09:37:42,    300.001
2021-06-11T09:42:42,    300.000
2021-06-11T09:47:42,    300.001
2021-06-11T09:52:42,    300.000
2021-06-11T09:57:42,    300.001
2021-06-11T10:02:42,    300.000
2021-06-11T10:07:42,    300.000
2021-06-11T10:12:42,    300.001
2021-06-11T10:17:42,    300.001
2021-06-11T10:22:42,    300.000
2021-06-11T10:27:42,    300.001
2021-06-11T10:32:42,    300.000
2021-06-11T10:37:42,    300.001
2021-06-11T10:42:42,    300.000
2021-06-11T10:47:42,    300.001
2021-06-11T10:52:42,    300.000
2021-06-11T10:57:42,    300.001
2021-06-11T11:02:42,    300.000
2021-06-11T11:07:42,    300.001
2021-06-11T11:12:42,    300.000
2021-06-11T11:17:42,    300.000
2021-06-11T11:22:42,    300.001
2021-06-11T11:27:42,    300.001
2021-06-11T11:32:42,    300.000
2021-06-11T11:37:42,    300.000
2021-06-11T11:42:42,    300.001
2021-06-11T11:47:42,    300.000
2021-06-11T11:52:42,    300.001
2021-06-11T11:57:42,    300.001
2021-06-11T12:02:42,    300.000
2021-06-11T12:07:42,    300.001
2021-06-11T12:12:42,    300.000
2021-06-11T12:17:42,    300.001
2021-06-11T12:22:42,    300.000
2021-06-11T12:27:42,    300.001
2021-06-11T12:32:42,    300.000
2021-06-11T12:37:42,    300.001
2021-06-11T12:42:42,    300.000
2021-06-11T12:47:42,    300.001
2021-06-11T12:52:42,    300.000
2021-06-11T12:57:42,    300.001
2021-06-11T13:02:42,    300.000
2021-06-11T13:07:42,    300.000
2021-06-11T13:12:42,    300.001
2021-06-11T13:17:42,    300.001
2021-06-11T13:22:42,    300.000
2021-06-11T13:27:42,    300.000
2021-06-11T13:32:42,    300.001
2021-06-11T13:37:42,    300.000
2021-06-11T13:42:42,    300.002
2021-06-11T13:47:42,    300.000
2021-06-11T13:52:42,    300.000
2021-06-11T13:57:42,    300.001
2021-06-11T14:02:42,    300.000
2021-06-11T14:07:42,    300.000
2021-06-11T14:12:42,    300.001
2021-06-11T14:17:42,    300.000
2021-06-11T14:22:42,    300.001
2021-06-11T14:27:42,    300.013
2021-06-11T14:32:42,    299.988
2021-06-11T14:37:42,    300.000
2021-06-11T14:42:42,    300.001
2021-06-11T14:47:42,    300.000
2021-06-11T14:52:42,    300.001
2021-06-11T14:57:42,    300.000
2021-06-11T15:02:42,    300.001
2021-06-11T15:07:42,    300.000
2021-06-11T15:12:42,    300.000
2021-06-11T15:17:42,    300.002
2021-06-11T15:22:42,    300.000
2021-06-11T15:27:42,    300.000
2021-06-11T15:32:42,    300.001
2021-06-11T15:37:42,    300.000
2021-06-11T15:42:42,    300.002
2021-06-11T15:47:42,    300.000
2021-06-11T15:52:42,    300.000
2021-06-11T15:57:42,    300.000
2021-06-11T16:02:42,    300.000
2021-06-11T16:07:42,    300.002
2021-06-11T16:12:42,    300.000
2021-06-11T16:17:42,    300.001
2021-06-11T16:22:42,    300.000
2021-06-11T16:27:42,    300.001
2021-06-11T16:32:42,    300.000
2021-06-11T16:37:42,    300.000
2021-06-11T16:42:42,    300.000
2021-06-11T16:47:42,    300.001
2021-06-11T16:52:42,    300.001
2021-06-11T16:57:42,    300.000
2021-06-11T17:02:42,    300.001
2021-06-11T17:07:42,    300.000
2021-06-11T17:12:42,    300.001
2021-06-11T17:17:42,    300.001
2021-06-11T17:22:42,    299.999
2021-06-11T17:27:42,    300.001
2021-06-11T17:32:42,    300.001
2021-06-11T17:37:42,    300.000
2021-06-11T17:42:42,    300.001
2021-06-11T17:47:42,    300.000
2021-06-11T17:52:42,    300.001
2021-06-11T17:57:42,    300.000
2021-06-11T18:02:42,    300.000
2021-06-11T18:07:42,    300.002
2021-06-11T18:12:42,    299.999
2021-06-11T18:17:42,    300.001
2021-06-11T18:22:42,    300.001
2021-06-11T18:27:42,    300.000
2021-06-11T18:32:42,    300.001
2021-06-11T18:37:42,    300.000
2021-06-11T18:42:42,    300.001
2021-06-11T18:47:42,    300.000
2021-06-11T18:52:42,    300.001
2021-06-11T18:57:42,    300.000
2021-06-11T19:02:42,    300.000
2021-06-11T19:07:42,    300.001
2021-06-11T19:12:42,    300.001
2021-06-11T19:17:42,    300.000
2021-06-11T19:22:42,    300.001
2021-06-11T19:27:42,    300.000
2021-06-11T19:32:42,    300.001
2021-06-11T19:37:42,    300.001
2021-06-11T19:42:42,    300.000
2021-06-11T19:47:42,    300.001
2021-06-11T19:52:42,    299.999
2021-06-11T19:57:42,    300.002
2021-06-11T20:02:42,    300.000
2021-06-11T20:07:42,    300.001
2021-06-11T20:12:42,    300.000
2021-06-11T20:17:42,    300.000
2021-06-11T20:22:42,    300.001
2021-06-11T20:27:42,    300.000
2021-06-11T20:32:42,    300.000
2021-06-11T20:37:42,    300.001
2021-06-11T20:42:42,    300.001
2021-06-11T20:47:42,    300.001
2021-06-11T20:52:42,    300.000
2021-06-11T20:57:42,    300.000
2021-06-11T21:02:42,    300.001
2021-06-11T21:07:42,    300.000
2021-06-11T21:12:42,    300.000
2021-06-11T21:17:42,    300.001
2021-06-11T21:22:42,    300.001
2021-06-11T21:27:42,    300.001
2021-06-11T21:32:42,    300.000
2021-06-11T21:37:42,    300.000
2021-06-11T21:42:42,    300.001
2021-06-11T21:47:42,    300.000
2021-06-11T21:52:42,    300.001
2021-06-11T21:57:42,    300.001
2021-06-11T22:02:42,    300.011
2021-06-11T22:07:42,    300.001
2021-06-11T22:12:42,    299.989
2021-06-11T22:17:42,    300.001
2021-06-11T22:22:42,    299.999
2021-06-11T22:27:42,    300.002
2021-06-11T22:32:42,    300.000
2021-06-11T22:37:42,    300.000
2021-06-11T22:42:42,    300.000
2021-06-11T22:47:42,    300.001
2021-06-11T22:52:42,    300.000
2021-06-11T22:57:42,    300.001
2021-06-11T23:02:42,    300.001
2021-06-11T23:07:42,    300.000
2021-06-11T23:12:42,    300.001
2021-06-11T23:17:42,    300.000
2021-06-11T23:22:42,    300.000
2021-06-11T23:27:42,    300.001
2021-06-11T23:32:42,    300.001
2021-06-11T23:37:42,    300.000
2021-06-11T23:42:42,    300.001
2021-06-11T23:47:42,    300.000
2021-06-11T23:52:42,    300.001
2021-06-11T23:57:42,    300.000