2021-06-12T00:02:42,      0.000
2021-06-12T00:07:42,    300.001
2021-06-12T00:12:42,    299.999
2021-06-12T00:17:42,    300.001
2021-06-12T00:22:42,    300.000
2021-06-12T00:27:42,    300.001
2021-06-12T00:32:42,    300.000
2021-06-12T00:37:42,    300.001
2021-06-12T00:42:42,    300.001
2021-06-12T00:47:42,    300.000
2021-06-12T00:52:42,    300.001
2021-06-12T00:57:42,    300.000
2021-06-12T01:02:42,    300.000
2021-06-12T01:07:42,    300.001
2021-06-12T01:12:42,    300.000
2021-06-12T01:17:42,    300.001
2021-06-12T01:22:42,    300.001
2021-06-12T01:27:42,    300.000
2021-06-12T01:32:42,    300.001
2021-06-12T01:37:42,    300.000
2021-06-12T01:42:42,    300.000
2021-06-12T01:47:42,    300.001
2021-06-12T01:52:42,    300.001
2021-06-12T01:57:42,    300.000
2021-06-12T02:02:42,    300.000
2021-06-12T02:07:42,    300.001
2021-06-12T02:12:42,    300.000
2021-06-12T02:17:42,    300.001
2021-06-12T02:22:42,    300.001
2021-06-12T02:27:42,    300.000
2021-06-12T02:32:42,    300.000
2021-06-12T02:37:42,    300.001
2021-06-12T02:42:42,    300.001
2021-06-12T02:47:42,    300.000
2021-06-12T02:52:42,    300.000
2021-06-12T02:57:42,    300.001
2021-06-12T03:02:42,    300.001
2021-06-12T03:07:42,    300.000
2021-06-12T03:12:42,    300.000
2021-06-12T03:17:42,    300.001
2021-06-12T03:22:42,    300.000
2021-06-12T03:27:42,    300.001
2021-06-12T03:32:42,    300.000
2021-06-12T03:37:42,    300.001
2021-06-12T03:42:42,    300.000
2021-06-12T03:47:42,    300.001
2021-06-12T03:52:42,    300.000
2021-06-12T03:57:42,    300.001
2021-06-12T04:02:42,    300.000
2021-06-12T04:07:42,    300.001
2021-06-12T04:12:42,    300.001
2021-06-12T04:17:42,    300.000
2021-06-12T04:22:42,    300.000
2021-06-12T04:27:42,    300.001
2021-06-12T04:32:42,    300.000
2021-06-12T04:37:42,    300.001
2021-06-12T04:42:42,    300.001
2021-06-12T04:47:42,    300.000
2021-06-12T04:52:42,    300.000
2021-06-12T04:57:42,    300.002
2021-06-12T05:02:42,    299.999
2021-06-12T05:07:42,    300.001
2021-06-12T05:12:42,    300.000
2021-06-12T05:17:42,    300.001
2021-06-12T05:22:42,    300.000
2021-06-12T05:27:42,    300.001
2021-06-12T05:32:42,    300.000
2021-06-12T05:37:42,    300.001
2021-06-12T05:42:42,    300.000
2021-06-12T05:47:42,    300.002
2021-06-12T05:52:42,    299.999
2021-06-12T05:57:42,    300.001
2021-06-12T06:02:42,    300.001
2021-06-12T06:07:42,    300.000
2021-06-12T06:12:42,    300.000
2021-06-12T06:17:42,    300.001
2021-06-12T06:22:42,    300.000
2021-06-12T06:27:42,    300.001
2021-06-12T06:32:42,    300.000
2021-06-12T06:37:42,    300.001
2021-06-12T06:42:42,    300.000
2021-06-12T06:47:42,    300.001
2021-06-12T06:52:42,    300.000
2021-06-12T06:57:42,    300.001
2021-06-12T07:02:42,    300.000
2021-06-12T07:07:42,    300.001
2021-06-12T07:12:42,    300.000
2021-06-12T07:17:42,    300.001
2021-06-12T07:22:42,    300.001
2021-06-12T07:27:42,    300.000
2021-06-12T07:32:42,    300.000
2021-06-12T07:37:42,    300.001
2021-06-12T07:42:42,    300.000
2021-06-12T07:47:42,    300.001
2021-06-12T07:52:42,    300.000
2021-06-12T07:57:42,    300.001
2021-06-12T08:02:42,    300.001
2021-06-12T08:07:42,    300.000
2021-06-12T08:12:42,    300.000
2021-06-12T08:17:42,    300.001
2021-06-12T08:22:42,    300.000
2021-06-12T08:27:42,    300.001
2021-06-12T08:32:42,    300.000
2021-06-12T08:37:42,    300.001
2021-06-12T08:42:42,    300.000
2021-06-12T08:47:42,    300.001
2021-06-12T08:52:42,    300.001
2021-06-12T08:57:42,    300.000
2021-06-12T09:02:42,    300.000
2021-06-12T09:07:42,    300.001
2021-06-12T09:12:42,    300.000
2021-06-12T09:17:42,    300.001
2021-06-12T09:22:42,    300.000
2021-06-12T09:27:42,    300.001
2021-06-12T09:32:42,    300.000
2021-06-12T09:37:42,    300.001
2021-06-12T09:42:42,    300.000
2021-06-12T09:47:42,    300.001
2021-06-12T09:52:42,    300.000
2021-06-12T09:57:42,    300.001
2021-06-12T10:02:42,    300.000
2021-06-12T10:07:42,    300.001
2021-06-12T10:12:42,    300.000
2021-06-12T10:17:42,    300.002
2021-06-12T10:22:42,    299.999
2021-06-12T10:27:42,    300.001
2021-06-12T10:32:42,    300.000
2021-06-12T10:37:42,    300.001
2021-06-12T10:42:42,    300.000
2021-06-12T10:47:42,    300.001
2021-06-12T10:52:42,    300.000
2021-06-12T10:57:42,    300.001
2021-06-12T11:02:42,    300.000
2021-06-12T11:07:42,    300.001
2021-06-12T11:12:42,    300.000
2021-06-12T11:17:42,    300.001
2021-06-12T11:22:42,    300.000
2021-06-12T11:27:42,    300.001
2021-06-12T11:32:42,    300.000
2021-06-12T11:37:42,    300.001
2021-06-12T11:42:42,    300.000
2021-06-12T11:47:42,    300.001
2021-06-12T11:52:42,    300.000
2021-06-12T11:57:42,    300.001
2021-06-12T12:02:42,    300.000
2021-06-12T12:07:42,    300.001
2021-06-12T12:12:42,    300.000
2021-06-12T12:17:42,    300.001
2021-06-12T12:22:42,    300.000
2021-06-12T12:27:42,    300.000
2021-06-12T12:32:42,    300.001
2021-06-12T12:37:42,    300.001
2021-06-12T12:42:42,    300.000
2021-06-12T12:47:42,    300.000
2021-06-12T12:52:42,    300.001
2021-06-12T12:57:42,    300.001
2021-06-12T13:02:42,    300.000
2021-06-12T13:07:42,    300.001
2021-06-12T13:12:42,    300.000
2021-06-12T13:17:42,    300.001
2021-06-12T13:22:42,    300.000
2021-06-12T13:27:42,    300.001
2021-06-12T13:32:42,    300.000
2021-06-12T13:37:42,    300.000
2021-06-12T13:42:42,    300.001
2021-06-12T13:47:42,    300.001
2021-06-12T13:52:42,    300.000
2021-06-12T13:57:42,    300.001
2021-06-12T14:02:42,    300.000
2021-06-12T14:07:42,    300.001
2021-06-12T14:12:42,    300.000
2021-06-12T14:17:42,    300.001
2021-06-12T14:22:42,    300.000
2021-06-12T14:27:42,    300.014
2021-06-12T14:32:42,    299.987
2021-06-12T14:37:42,    300.001
2021-06-12T14:42:42,    300.000
2021-06-12T14:47:42,    300.000
2021-06-12T14:52:42,    300.001
2021-06-12T14:57:42,    300.000
2021-06-12T15:02:42,    300.001
2021-06-12T15:07:42,    300.001
2021-06-12T15:12:42,    300.000
2021-06-12T15:17:42,    300.001
2021-06-12T15:22:42,    300.000
2021-06-12T15:27:42,    300.001
2021-06-12T15:32:42,    300.000
2021-06-12T15:37:42,    300.001
2021-06-12T15:42:42,    300.000
2021-06-12T15:47:42,    300.001
2021-06-12T15:52:42,    300.000
2021-06-12T15:57:42,    300.001
2021-06-12T16:02:42,    300.000
2021-06-12T16:07:42,    300.001
2021-06-12T16:12:42,    300.000
2021-06-12T16:17:42,    300.000
2021-06-12T16:22:42,    300.001
2021-06-12T16:27:42,    300.001
2021-06-12T16:32:42,    300.000
2021-06-12T16:37:42,    300.001
2021-06-12T16:42:42,    300.000
2021-06-12T16:47:42,    300.001
2021-06-12T16:52:42,    300.000
2021-06-12T16:57:42,    300.001
2021-06-12T17:02:42,    300.000
2021-06-12T17:07:42,    300.000
2021-06-12T17:12:42,    300.001
2021-06-12T17:17:42,    300.001
2021-06-12T17:22:42,    300.000
2021-06-12T17:27:42,    300.000
2021-06-12T17:32:42,    300.001
2021-06-12T17:37:42,    300.000
2021-06-12T17:42:42,    300.001
2021-06-12T17:47:42,    300.000
2021-06-12T17:52:42,    300.001
2021-06-12T17:57:42,    300.000
2021-06-12T18:02:42,    300.001
2021-06-12T18:07:42,    300.000
2021-06-12T18:12:42,    300.001
2021-06-12T18:17:42,    300.001
2021-06-12T18:22:42,    300.000
2021-06-12T18:27:42,    300.000
2021-06-12T18:32:42,    300.001
2021-06-12T18:37:42,    300.001
2021-06-12T18:42:42,    300.000
2021-06-12T18:47:42,    300.000
2021-06-12T18:52:42,    300.001
2021-06-12T18:57:42,    300.000
2021-06-12T19:02:42,    300.001
2021-06-12T19:07:42,    300.000
2021-06-12T19:12:42,    300.001
2021-06-12T19:17:42,    300.001
2021-06-12T19:22:42,    300.000
2021-06-12T19:27:42,    300.000
2021-06-12T19:32:42,    300.001
2021-06-12T19:37:42,    300.000
2021-06-12T19:42:42,    300.001
2021-06-12T19:47:42,    300.000
2021-06-12T19:52:42,    300.001
2021-06-12T19:57:42,    300.000
2021-06-12T20:02:42,    300.001
2021-06-12T20:07:42,    300.000
2021-06-12T20:12:42,    300.001
2021-06-12T20:17:42,    300.000
2021-06-12T20:22:42,    300.001
2021-06-12T20:27:42,    300.001
2021-06-12T20:32:42,    300.000
2021-06-12T20:37:42,    300.000
2021-06-12T20:42:42,    300.001
2021-06-12T20:47:42,    300.000
2021-06-12T20:52:42,    300.001
2021-06-12T20:57:42,    300.000
2021-06-12T21:02:42,    300.001
2021-06-12T21:07:42,    300.000
2021-06-12T21:12:42,    300.001
2021-06-12T21:17:42,    300.000
2021-06-12T21:22:42,    300.001
2021-06-12T21:27:42,    300.000
2021-06-12T21:32:42,    300.000
2021-06-12T21:37:42,    300.001
2021-06-12T21:42:42,    300.001
2021-06-12T21:47:42,    300.000
2021-06-12T21:52:42,    300.001
2021-06-12T21:57:42,    300.000
2021-06-12T22:02:42,    300.014
2021-06-12T22:07:42,    300.000
2021-06-12T22:12:42,    299.988
2021-06-12T22:17:42,    300.000
2021-06-12T22:22:42,    300.001
2021-06-12T22:27:42,    300.000
2021-06-12T22:32:42,    300.000
2021-06-12T22:37:42,    300.001
2021-06-12T22:42:42,    300.001
2021-06-12T22:47:42,    300.001
2021-06-12T22:52:42,    300.000
2021-06-12T22:57:42,    300.000
2021-06-12T23:02:42,    300.000
2021-06-12T23:07:42,    300.001
2021-06-12T23:12:42,    300.001
2021-06-12T23:17:42,    300.001
2021-06-12T23:22:42,    300.000
2021-06-12T23:27:42,    300.000
2021-06-12T23:32:42,    300.001
2021-06-12T23:37:42,    300.000
2021-06-12T23:42:42,    300.001
2021-06-12T23:47:42,    300.000
2021-06-12T23:52:42,    300.001
2021-06-12T23:57:42,    300.000