2021-06-18T00:04:14,      0.000
2021-06-18T00:09:14,    300.000
2021-06-18T00:14:14,    300.001
2021-06-18T00:19:14,    300.000
2021-06-18T00:24:14,    300.001
2021-06-18T00:29:14,    300.001
2021-06-18T00:34:14,    300.000
2021-06-18T00:39:14,    300.000
2021-06-18T00:44:14,    300.001
2021-06-18T00:49:14,    300.000
2021-06-18T00:54:14,    300.001
2021-06-18T00:59:14,    300.000
2021-06-18T01:04:14,    300.001
2021-06-18T01:09:14,    300.000
2021-06-18T01:14:14,    300.001
2021-06-18T01:19:14,    300.000
2021-06-18T01:24:14,    300.001
2021-06-18T01:29:14,    300.000
2021-06-18T01:34:14,    300.001
2021-06-18T01:39:14,    300.000
2021-06-18T01:44:14,    300.001
2021-06-18T01:49:14,    300.000
2021-06-18T01:54:14,    300.001
2021-06-18T01:59:14,    300.000
2021-06-18T02:04:14,    300.001
2021-06-18T02:09:14,    300.000
2021-06-18T02:14:14,    300.001
2021-06-18T02:19:14,    300.000
2021-06-18T02:24:14,    300.001
2021-06-18T02:29:14,    300.001
2021-06-18T02:34:14,    300.000
2021-06-18T02:39:14,    300.000
2021-06-18T02:44:14,    300.001
2021-06-18T02:49:14,    300.001
2021-06-18T02:54:14,    300.000
2021-06-18T02:59:14,    300.000
2021-06-18T03:04:14,    300.001
2021-06-18T03:09:14,    300.000
2021-06-18T03:14:14,    300.001
2021-06-18T03:19:14,    300.000
2021-06-18T03:24:14,    300.001
2021-06-18T03:29:14,    300.000
2021-06-18T03:34:14,    300.001
2021-06-18T03:39:14,    300.000
2021-06-18T03:44:14,    300.001
2021-06-18T03:49:14,    300.000
2021-06-18T03:54:14,    300.001
2021-06-18T03:59:14,    300.000
2021-06-18T04:04:14,    300.001
2021-06-18T04:09:14,    300.000
2021-06-18T04:14:14,    300.001
2021-06-18T04:19:14,    300.001
2021-06-18T04:24:14,    300.000
2021-06-18T04:29:14,    300.000
2021-06-18T04:34:14,    300.001
2021-06-18T04:39:14,    300.000
2021-06-18T04:44:14,    300.001
2021-06-18T04:49:14,    300.000
2021-06-18T04:54:14,    300.001
2021-06-18T04:59:14,    300.000
2021-06-18T05:04:14,    300.001
2021-06-18T05:09:14,    300.000
2021-06-18T05:14:14,    300.001
2021-06-18T05:19:14,    300.000
2021-06-18T05:24:14,    300.001
2021-06-18T05:29:14,    300.001
2021-06-18T05:34:14,    300.000
2021-06-18T05:39:14,    300.001
2021-06-18T05:44:14,    300.000
2021-06-18T05:49:14,    300.000
2021-06-18T05:54:14,    300.001
2021-06-18T05:59:14,    300.000
2021-06-18T06:04:14,    300.001
2021-06-18T06:09:14,    300.000
2021-06-18T06:14:14,    300.001
2021-06-18T06:19:14,    300.000
2021-06-18T06:24:14,    300.001
2021-06-18T06:29:14,    300.000
2021-06-18T06:34:14,    300.001
2021-06-18T06:39:14,    300.000
2021-06-18T06:44:14,    300.001
2021-06-18T06:49:14,    300.000
2021-06-18T06:54:14,    300.001
2021-06-18T06:59:14,    300.000
2021-06-18T07:04:14,    300.001
2021-06-18T07:09:14,    300.000
2021-06-18T07:14:14,    300.001
2021-06-18T07:19:14,    300.000
2021-06-18T07:24:14,    300.001
2021-06-18T07:29:14,    300.001
2021-06-18T07:34:14,    300.000
2021-06-18T07:39:14,    300.000
2021-06-18T07:44:14,    300.001
2021-06-18T07:49:14,    300.000
2021-06-18T07:54:14,    300.001
2021-06-18T07:59:14,    300.000
2021-06-18T08:04:14,    300.001
2021-06-18T08:09:14,    300.000
2021-06-18T08:14:14,    300.001
2021-06-18T08:19:14,    300.000
2021-06-18T08:24:14,    300.001
2021-06-18T08:29:14,    300.000
2021-06-18T08:34:14,    300.001
2021-06-18T08:39:14,    300.000
2021-06-18T08:44:14,    300.001
2021-06-18T08:49:14,    300.000
2021-06-18T08:54:14,    300.001
2021-06-18T08:59:14,    300.001
2021-06-18T09:04:14,    300.000
2021-06-18T09:09:14,    300.000
2021-06-18T09:14:14,    300.001
2021-06-18T09:19:14,    300.001
2021-06-18T09:24:14,    300.000
2021-06-18T09:29:14,    300.000
2021-06-18T09:34:14,    300.001
2021-06-18T09:39:14,    300.000
2021-06-18T09:44:14,    300.001
2021-06-18T09:49:14,    300.001
2021-06-18T09:54:14,    300.000
2021-06-18T09:59:14,    300.000
2021-06-18T10:04:14,    300.001
2021-06-18T10:09:14,    300.000
2021-06-18T10:14:14,    300.001
2021-06-18T10:19:14,    300.000
2021-06-18T10:24:14,    300.001
2021-06-18T10:29:14,    300.000
2021-06-18T10:34:14,    300.001
2021-06-18T10:39:14,    300.000
2021-06-18T10:44:14,    300.001
2021-06-18T10:49:14,    300.000
2021-06-18T10:54:14,    300.001
2021-06-18T10:59:14,    300.000
2021-06-18T11:04:14,    300.001
2021-06-18T11:09:14,    300.000
2021-06-18T11:14:14,    300.001
2021-06-18T11:19:14,    300.000
2021-06-18T11:24:14,    300.001
2021-06-18T11:29:14,    300.000
2021-06-18T11:34:14,    300.001
2021-06-18T11:39:14,    300.000
2021-06-18T11:44:14,    300.001
2021-06-18T11:49:14,    300.000
2021-06-18T11:54:14,    300.001
2021-06-18T11:59:14,    300.000
2021-06-18T12:04:14,    300.001
2021-06-18T12:09:14,    300.001
2021-06-18T12:14:14,    300.000
2021-06-18T12:19:14,    300.000
2021-06-18T12:24:14,    300.001
2021-06-18T12:29:14,    300.001
2021-06-18T12:34:14,    300.000
2021-06-18T12:39:14,    300.000
2021-06-18T12:44:14,    300.001
2021-06-18T12:49:14,    300.000
2021-06-18T12:54:14,    300.001
2021-06-18T12:59:14,    300.000
2021-06-18T13:04:14,    300.001
2021-06-18T13:09:14,    300.000
2021-06-18T13:14:14,    300.001
2021-06-18T13:19:14,    300.000
2021-06-18T13:24:14,    300.001
2021-06-18T13:29:14,    300.000
2021-06-18T13:34:14,    300.001
2021-06-18T13:39:14,    300.000
2021-06-18T13:44:14,    300.001
2021-06-18T13:49:14,    300.000
2021-06-18T13:54:14,    300.001
2021-06-18T13:59:14,    300.001
2021-06-18T14:04:14,    300.000
2021-06-18T14:09:14,    300.000
2021-06-18T14:14:14,    300.001
2021-06-18T14:19:14,    300.000
2021-06-18T14:24:14,    300.001
2021-06-18T14:29:14,    300.000
2021-06-18T14:34:14,    300.001
2021-06-18T14:39:14,    300.000
2021-06-18T14:44:14,    300.001
2021-06-18T14:49:14,    300.000
2021-06-18T14:54:14,    300.001
2021-06-18T14:59:14,    300.000
2021-06-18T15:04:14,    300.001
2021-06-18T15:09:14,    300.000
2021-06-18T15:14:14,    300.001
2021-06-18T15:19:14,    300.000
2021-06-18T15:24:14,    300.001
2021-06-18T15:29:14,    300.000
2021-06-18T15:34:14,    300.001
2021-06-18T15:39:14,    300.000
2021-06-18T15:44:14,    300.001
2021-06-18T15:49:14,    300.000
2021-06-18T15:54:14,    300.000
2021-06-18T15:59:14,    300.002
2021-06-18T16:04:14,    300.000
2021-06-18T16:09:14,    300.000
2021-06-18T16:14:14,    300.001
2021-06-18T16:19:14,    300.000
2021-06-18T16:24:14,    300.001
2021-06-18T16:29:14,    300.000
2021-06-18T16:34:14,    300.001
2021-06-18T16:39:14,    300.000
2021-06-18T16:44:14,    300.001
2021-06-18T16:49:14,    300.000
2021-06-18T16:54:14,    300.001
2021-06-18T16:59:14,    300.000
2021-06-18T17:04:14,    300.001
2021-06-18T17:09:14,    300.000
2021-06-18T17:14:14,    300.001
2021-06-18T17:19:14,    300.000
2021-06-18T17:24:14,    300.001
2021-06-18T17:29:14,    300.000
2021-06-18T17:34:14,    300.001
2021-06-18T17:39:14,    300.000
2021-06-18T17:44:14,    300.001
2021-06-18T17:49:14,    300.001
2021-06-18T17:54:14,    300.000
2021-06-18T17:59:14,    300.000
2021-06-18T18:04:14,    300.001
2021-06-18T18:09:14,    300.001
2021-06-18T18:14:14,    300.000
2021-06-18T18:19:14,    300.000
2021-06-18T18:24:14,    300.001
2021-06-18T18:29:14,    300.000
2021-06-18T18:34:14,    300.001
2021-06-18T18:39:14,    300.001
2021-06-18T18:44:14,    300.000
2021-06-18T18:49:14,    300.000
2021-06-18T18:54:14,    300.001
2021-06-18T18:59:14,    300.000
2021-06-18T19:04:14,    300.001
2021-06-18T19:09:14,    300.000
2021-06-18T19:14:14,    300.001
2021-06-18T19:19:14,    300.000
2021-06-18T19:24:14,    300.001
2021-06-18T19:29:14,    300.000
2021-06-18T19:34:14,    300.001
2021-06-18T19:39:14,    300.000
2021-06-18T19:44:14,    300.001
2021-06-18T19:49:14,    300.001
2021-06-18T19:54:14,    300.000
2021-06-18T19:59:14,    300.000
2021-06-18T20:04:14,    300.001
2021-06-18T20:09:14,    300.000
2021-06-18T20:14:14,    300.001
2021-06-18T20:19:14,    300.000
2021-06-18T20:24:14,    300.001
2021-06-18T20:29:14,    300.001
2021-06-18T20:34:14,    300.000
2021-06-18T20:39:14,    300.000
2021-06-18T20:44:14,    300.001
2021-06-18T20:49:14,    300.000
2021-06-18T20:54:14,    300.001
2021-06-18T20:59:14,    300.000
2021-06-18T21:04:14,    300.000
2021-06-18T21:09:14,    300.001
2021-06-18T21:14:14,    300.001
2021-06-18T21:19:14,    300.000
2021-06-18T21:24:14,    300.001
2021-06-18T21:29:14,    300.000
2021-06-18T21:34:14,    300.000
2021-06-18T21:39:14,    300.001
2021-06-18T21:44:14,    300.001
2021-06-18T21:49:14,    300.000
2021-06-18T21:54:14,    300.000
2021-06-18T21:59:14,    300.001
2021-06-18T22:04:14,    300.001
2021-06-18T22:09:14,    300.000
2021-06-18T22:14:14,    300.000
2021-06-18T22:19:14,    300.001
2021-06-18T22:24:14,    300.001
2021-06-18T22:29:14,    300.000
2021-06-18T22:34:14,    300.001
2021-06-18T22:39:14,    300.000
2021-06-18T22:44:14,    300.001
2021-06-18T22:49:14,    300.000
2021-06-18T22:54:14,    300.000
2021-06-18T22:59:14,    300.001
2021-06-18T23:04:14,    300.001
2021-06-18T23:09:14,    300.001
2021-06-18T23:14:14,    299.999
2021-06-18T23:19:14,    300.001
2021-06-18T23:24:14,    300.000
2021-06-18T23:29:14,    300.001
2021-06-18T23:34:14,    300.001
2021-06-18T23:39:14,    300.000
2021-06-18T23:44:14,    300.001
2021-06-18T23:49:14,    300.000
2021-06-18T23:54:14,    300.001
2021-06-18T23:59:14,    300.000