2021-07-09T00:04:39,      0.000
2021-07-09T00:09:39,    300.000
2021-07-09T00:14:39,    300.001
2021-07-09T00:19:39,    300.001
2021-07-09T00:24:39,    299.999
2021-07-09T00:29:39,    300.001
2021-07-09T00:34:39,    300.001
2021-07-09T00:39:39,    300.000
2021-07-09T00:44:39,    300.001
2021-07-09T00:49:39,    300.000
2021-07-09T00:54:39,    300.001
2021-07-09T00:59:39,    300.000
2021-07-09T01:04:39,    300.001
2021-07-09T01:09:39,    300.000
2021-07-09T01:14:39,    300.000
2021-07-09T01:19:39,    300.001
2021-07-09T01:24:39,    300.001
2021-07-09T01:29:39,    300.000
2021-07-09T01:34:39,    300.001
2021-07-09T01:39:39,    300.000
2021-07-09T01:44:39,    300.000
2021-07-09T01:49:39,    300.001
2021-07-09T01:54:39,    300.001
2021-07-09T01:59:39,    300.000
2021-07-09T02:04:39,    300.001
2021-07-09T02:09:39,    300.001
2021-07-09T02:14:39,    299.999
2021-07-09T02:19:39,    300.002
2021-07-09T02:24:39,    299.999
2021-07-09T02:29:39,    300.001
2021-07-09T02:34:39,    300.001
2021-07-09T02:39:39,    300.000
2021-07-09T02:44:39,    300.001
2021-07-09T02:49:39,    300.000
2021-07-09T02:54:39,    300.001
2021-07-09T02:59:39,    300.000
2021-07-09T03:04:39,    300.000
2021-07-09T03:09:39,    300.001
2021-07-09T03:14:39,    300.000
2021-07-09T03:19:39,    300.001
2021-07-09T03:24:39,    300.001
2021-07-09T03:29:39,    300.001
2021-07-09T03:34:39,    300.000
2021-07-09T03:39:39,    300.000
2021-07-09T03:44:39,    300.001
2021-07-09T03:49:39,    300.001
2021-07-09T03:54:39,    300.000
2021-07-09T03:59:39,    300.000
2021-07-09T04:04:39,    300.000
2021-07-09T04:09:39,    300.002
2021-07-09T04:14:39,    300.000
2021-07-09T04:19:39,    300.000
2021-07-09T04:24:39,    300.001
2021-07-09T04:29:39,    300.000
2021-07-09T04:34:39,    300.001
2021-07-09T04:39:39,    300.000
2021-07-09T04:44:39,    300.001
2021-07-09T04:49:39,    300.000
2021-07-09T04:54:39,    300.001
2021-07-09T04:59:39,    300.001
2021-07-09T05:04:39,    300.000
2021-07-09T05:09:39,    300.001
2021-07-09T05:14:39,    300.000
2021-07-09T05:19:39,    300.000
2021-07-09T05:24:39,    300.001
2021-07-09T05:29:39,    300.000
2021-07-09T05:34:39,    300.001
2021-07-09T05:39:39,    300.001
2021-07-09T05:44:39,    300.000
2021-07-09T05:49:39,    300.000
2021-07-09T05:54:39,    300.001
2021-07-09T05:59:39,    300.000
2021-07-09T06:04:39,    300.001
2021-07-09T06:09:39,    300.000
2021-07-09T06:14:39,    300.001
2021-07-09T06:19:39,    300.000
2021-07-09T06:24:39,    300.001
2021-07-09T06:29:39,    300.000
2021-07-09T06:34:39,    300.001
2021-07-09T06:39:39,    300.000
2021-07-09T06:44:39,    300.001
2021-07-09T06:49:39,    300.001
2021-07-09T06:54:39,    300.000
2021-07-09T06:59:39,    300.000
2021-07-09T07:04:39,    300.001
2021-07-09T07:09:39,    300.001
2021-07-09T07:14:39,    300.000
2021-07-09T07:19:39,    300.000
2021-07-09T07:24:39,    300.001
2021-07-09T07:29:39,    300.001
2021-07-09T07:34:39,    300.000
2021-07-09T07:39:39,    300.001
2021-07-09T07:44:39,    300.000
2021-07-09T07:49:39,    300.001
2021-07-09T07:54:39,    300.000
2021-07-09T07:59:39,    300.001
2021-07-09T08:04:39,    300.000
2021-07-09T08:09:39,    300.000
2021-07-09T08:14:39,    300.001
2021-07-09T08:19:39,    300.000
2021-07-09T08:24:39,    300.001
2021-07-09T08:29:39,    300.000
2021-07-09T08:34:39,    300.001
2021-07-09T08:39:39,    300.000
2021-07-09T08:44:39,    300.002
2021-07-09T08:49:39,    300.000
2021-07-09T08:54:39,    300.000
2021-07-09T08:59:39,    300.001
2021-07-09T09:04:39,    300.000
2021-07-09T09:09:39,    300.001
2021-07-09T09:14:39,    300.000
2021-07-09T09:19:39,    300.001
2021-07-09T09:24:39,    300.000
2021-07-09T09:29:39,    300.001
2021-07-09T09:34:39,    300.000
2021-07-09T09:39:39,    300.001
2021-07-09T09:44:39,    300.000
2021-07-09T09:49:39,    300.001
2021-07-09T09:54:39,    300.000
2021-07-09T09:59:39,    300.001
2021-07-09T10:04:39,    300.000
2021-07-09T10:09:39,    300.001
2021-07-09T10:14:39,    300.001
2021-07-09T10:19:39,    300.000
2021-07-09T10:24:39,    300.000
2021-07-09T10:29:39,    300.001
2021-07-09T10:34:39,    300.001
2021-07-09T10:39:39,    300.000
2021-07-09T10:44:39,    300.000
2021-07-09T10:49:39,    300.001
2021-07-09T10:54:39,    300.000
2021-07-09T10:59:39,    300.001
2021-07-09T11:04:39,    300.000
2021-07-09T11:09:39,    300.001
2021-07-09T11:14:39,    300.000
2021-07-09T11:19:39,    300.001
2021-07-09T11:24:39,    300.000
2021-07-09T11:29:39,    300.011
2021-07-09T11:34:39,    300.000
2021-07-09T11:39:39,    299.991
2021-07-09T11:44:39,    300.000
2021-07-09T11:49:39,    300.001
2021-07-09T11:54:39,    300.000
2021-07-09T11:59:39,    300.001
2021-07-09T12:04:39,    299.997
2021-07-09T12:09:39,    300.004
2021-07-09T12:14:39,    300.001
2021-07-09T12:19:39,    300.000
2021-07-09T12:24:39,    300.000
2021-07-09T12:29:39,    300.001
2021-07-09T12:34:39,    300.001
2021-07-09T12:39:39,    300.000
2021-07-09T12:44:39,    300.000
2021-07-09T12:49:39,    300.001
2021-07-09T12:54:39,    300.000
2021-07-09T12:59:39,    300.001
2021-07-09T13:04:39,    300.000
2021-07-09T13:09:39,    300.001
2021-07-09T13:14:39,    300.000
2021-07-09T13:19:39,    300.001
2021-07-09T13:24:39,    300.000
2021-07-09T13:29:39,    300.001
2021-07-09T13:34:39,    300.001
2021-07-09T13:39:39,    300.000
2021-07-09T13:44:39,    300.000
2021-07-09T13:49:39,    300.001
2021-07-09T13:54:39,    300.000
2021-07-09T13:59:39,    300.000
2021-07-09T14:04:39,    300.002
2021-07-09T14:09:39,    300.000
2021-07-09T14:14:39,    300.000
2021-07-09T14:19:39,    300.001
2021-07-09T14:24:39,    300.001
2021-07-09T14:29:39,    300.000
2021-07-09T14:34:39,    300.000
2021-07-09T14:39:39,    300.001
2021-07-09T14:44:39,    300.000
2021-07-09T14:49:39,    300.000
2021-07-09T14:54:39,    300.002
2021-07-09T14:59:39,    300.000
2021-07-09T15:04:39,    300.000
2021-07-09T15:09:39,    300.001
2021-07-09T15:14:39,    300.000
2021-07-09T15:19:39,    300.001
2021-07-09T15:24:39,    300.000
2021-07-09T15:29:39,    300.001
2021-07-09T15:34:39,    300.001
2021-07-09T15:39:39,    300.000
2021-07-09T15:44:39,    300.000
2021-07-09T15:49:39,    300.001
2021-07-09T15:54:39,    300.001
2021-07-09T15:59:39,    300.000
2021-07-09T16:04:39,    300.001
2021-07-09T16:09:39,    300.000
2021-07-09T16:14:39,    300.001
2021-07-09T16:19:39,    300.000
2021-07-09T16:24:39,    300.001
2021-07-09T16:29:39,    300.000
2021-07-09T16:34:39,    300.000
2021-07-09T16:39:39,    300.001
2021-07-09T16:44:39,    300.000
2021-07-09T16:49:39,    300.001
2021-07-09T16:54:39,    300.001
2021-07-09T16:59:39,    300.000
2021-07-09T17:04:39,    300.001
2021-07-09T17:09:39,    300.000
2021-07-09T17:14:39,    300.001
2021-07-09T17:19:39,    300.000
2021-07-09T17:24:39,    300.001
2021-07-09T17:29:39,    300.000
2021-07-09T17:34:39,    300.001
2021-07-09T17:39:39,    300.000
2021-07-09T17:44:39,    300.001
2021-07-09T17:49:39,    300.000
2021-07-09T17:54:39,    300.001
2021-07-09T17:59:39,    300.000
2021-07-09T18:04:39,    300.000
2021-07-09T18:09:39,    300.001
2021-07-09T18:14:39,    300.001
2021-07-09T18:19:39,    300.000
2021-07-09T18:24:39,    300.000
2021-07-09T18:29:39,    300.001
2021-07-09T18:34:39,    300.001
2021-07-09T18:39:39,    300.001
2021-07-09T18:44:39,    299.999
2021-07-09T18:49:39,    300.001
2021-07-09T18:54:39,    300.000
2021-07-09T18:59:39,    300.001
2021-07-09T19:04:39,    300.000
2021-07-09T19:09:39,    300.001
2021-07-09T19:14:39,    300.001
2021-07-09T19:19:39,    300.000
2021-07-09T19:24:39,    300.000
2021-07-09T19:29:39,    300.002
2021-07-09T19:34:39,    299.999
2021-07-09T19:39:39,    300.001
2021-07-09T19:44:39,    300.001
2021-07-09T19:49:39,    300.000
2021-07-09T19:54:39,    300.001
2021-07-09T19:59:39,    300.000
2021-07-09T20:04:39,    300.001
2021-07-09T20:09:39,    300.000
2021-07-09T20:14:39,    300.001
2021-07-09T20:19:39,    300.000
2021-07-09T20:24:39,    300.001
2021-07-09T20:29:39,    300.000
2021-07-09T20:34:39,    300.001
2021-07-09T20:39:39,    300.001
2021-07-09T20:44:39,    300.000
2021-07-09T20:49:39,    300.000
2021-07-09T20:54:39,    300.001
2021-07-09T20:59:39,    300.001
2021-07-09T21:04:39,    300.000
2021-07-09T21:09:39,    300.000
2021-07-09T21:14:39,    300.001
2021-07-09T21:19:39,    300.001
2021-07-09T21:24:39,    300.000
2021-07-09T21:29:39,    300.010
2021-07-09T21:34:39,    299.991
2021-07-09T21:39:39,    300.000
2021-07-09T21:44:39,    300.001
2021-07-09T21:49:39,    300.000
2021-07-09T21:54:39,    300.001
2021-07-09T21:59:39,    300.000
2021-07-09T22:04:39,    300.001
2021-07-09T22:09:39,    300.001
2021-07-09T22:14:39,    300.000
2021-07-09T22:19:39,    300.000
2021-07-09T22:24:39,    300.001
2021-07-09T22:29:39,    300.001
2021-07-09T22:34:39,    300.000
2021-07-09T22:39:39,    300.001
2021-07-09T22:44:39,    300.000
2021-07-09T22:49:39,    300.001
2021-07-09T22:54:39,    300.000
2021-07-09T22:59:39,    300.001
2021-07-09T23:04:39,    300.000
2021-07-09T23:09:39,    300.000
2021-07-09T23:14:39,    300.001
2021-07-09T23:19:39,    300.001
2021-07-09T23:24:39,    300.000
2021-07-09T23:29:39,    300.000
2021-07-09T23:34:39,    300.001
2021-07-09T23:39:39,    300.001
2021-07-09T23:44:39,    300.000
2021-07-09T23:49:39,    300.001
2021-07-09T23:54:39,    300.000
2021-07-09T23:59:39,    300.000