2021-07-11T00:04:40,      0.000
2021-07-11T00:09:40,    300.000
2021-07-11T00:14:40,    300.001
2021-07-11T00:19:40,    300.001
2021-07-11T00:24:40,    299.999
2021-07-11T00:29:40,    300.002
2021-07-11T00:34:40,    300.000
2021-07-11T00:39:40,    300.000
2021-07-11T00:44:40,    300.001
2021-07-11T00:49:40,    300.001
2021-07-11T00:54:40,    300.000
2021-07-11T00:59:40,    300.001
2021-07-11T01:04:40,    300.000
2021-07-11T01:09:40,    300.001
2021-07-11T01:14:40,    300.000
2021-07-11T01:19:40,    300.000
2021-07-11T01:24:40,    300.001
2021-07-11T01:29:40,    300.000
2021-07-11T01:34:40,    300.001
2021-07-11T01:39:40,    300.000
2021-07-11T01:44:40,    300.001
2021-07-11T01:49:40,    300.000
2021-07-11T01:54:40,    300.001
2021-07-11T01:59:40,    300.000
2021-07-11T02:04:40,    300.001
2021-07-11T02:09:40,    300.001
2021-07-11T02:14:40,    300.000
2021-07-11T02:19:40,    300.000
2021-07-11T02:24:40,    300.001
2021-07-11T02:29:40,    300.001
2021-07-11T02:34:40,    300.000
2021-07-11T02:39:40,    300.000
2021-07-11T02:44:40,    300.001
2021-07-11T02:49:40,    300.001
2021-07-11T02:54:40,    300.000
2021-07-11T02:59:40,    300.001
2021-07-11T03:04:40,    300.000
2021-07-11T03:09:40,    300.000
2021-07-11T03:14:40,    300.001
2021-07-11T03:19:40,    300.000
2021-07-11T03:24:40,    300.001
2021-07-11T03:29:40,    300.000
2021-07-11T03:34:40,    300.001
2021-07-11T03:39:40,    300.000
2021-07-11T03:44:40,    300.001
2021-07-11T03:49:40,    300.001
2021-07-11T03:54:40,    300.000
2021-07-11T03:59:40,    300.000
2021-07-11T04:04:40,    300.001
2021-07-11T04:09:40,    300.001
2021-07-11T04:14:40,    300.000
2021-07-11T04:19:40,    300.000
2021-07-11T04:24:40,    300.001
2021-07-11T04:29:40,    300.001
2021-07-11T04:34:40,    300.000
2021-07-11T04:39:40,    300.001
2021-07-11T04:44:40,    300.000
2021-07-11T04:49:40,    300.001
2021-07-11T04:54:40,    300.000
2021-07-11T04:59:40,    300.001
2021-07-11T05:04:40,    300.000
2021-07-11T05:09:40,    300.000
2021-07-11T05:14:40,    300.001
2021-07-11T05:19:40,    300.001
2021-07-11T05:24:40,    300.000
2021-07-11T05:29:40,    300.001
2021-07-11T05:34:40,    300.001
2021-07-11T05:39:40,    299.999
2021-07-11T05:44:40,    300.001
2021-07-11T05:49:40,    300.000
2021-07-11T05:54:40,    300.001
2021-07-11T05:59:40,    300.001
2021-07-11T06:04:40,    300.000
2021-07-11T06:09:40,    300.000
2021-07-11T06:14:40,    300.001
2021-07-11T06:19:40,    300.001
2021-07-11T06:24:40,    300.000
2021-07-11T06:29:40,    300.010
2021-07-11T06:34:40,    299.991
2021-07-11T06:39:40,    300.001
2021-07-11T06:44:40,    300.000
2021-07-11T06:49:40,    300.001
2021-07-11T06:54:40,    300.000
2021-07-11T06:59:40,    300.001
2021-07-11T07:04:40,    300.000
2021-07-11T07:09:40,    300.000
2021-07-11T07:14:40,    300.001
2021-07-11T07:19:40,    300.001
2021-07-11T07:24:40,    300.000
2021-07-11T07:29:40,    300.001
2021-07-11T07:34:40,    300.000
2021-07-11T07:39:40,    300.001
2021-07-11T07:44:40,    300.000
2021-07-11T07:49:40,    300.000
2021-07-11T07:54:40,    300.001
2021-07-11T07:59:40,    300.001
2021-07-11T08:04:40,    300.000
2021-07-11T08:09:40,    300.001
2021-07-11T08:14:40,    300.000
2021-07-11T08:19:40,    300.001
2021-07-11T08:24:40,    300.000
2021-07-11T08:29:40,    300.001
2021-07-11T08:34:40,    300.000
2021-07-11T08:39:40,    300.001
2021-07-11T08:44:40,    300.000
2021-07-11T08:49:40,    300.001
2021-07-11T08:54:40,    300.000
2021-07-11T08:59:40,    300.000
2021-07-11T09:04:40,    300.002
2021-07-11T09:09:40,    300.000
2021-07-11T09:14:40,    300.001
2021-07-11T09:19:40,    300.000
2021-07-11T09:24:40,    300.000
2021-07-11T09:29:40,    300.001
2021-07-11T09:34:40,    300.000
2021-07-11T09:39:40,    300.000
2021-07-11T09:44:40,    300.001
2021-07-11T09:49:40,    300.001
2021-07-11T09:54:40,    300.000
2021-07-11T09:59:40,    300.001
2021-07-11T10:04:40,    300.000
2021-07-11T10:09:40,    300.001
2021-07-11T10:14:40,    300.000
2021-07-11T10:19:40,    300.001
2021-07-11T10:24:40,    300.000
2021-07-11T10:29:40,    300.001
2021-07-11T10:34:40,    300.000
2021-07-11T10:39:40,    300.001
2021-07-11T10:44:40,    300.000
2021-07-11T10:49:40,    300.001
2021-07-11T10:54:40,    300.001
2021-07-11T10:59:40,    300.000
2021-07-11T11:04:40,    300.000
2021-07-11T11:09:40,    300.001
2021-07-11T11:14:40,    300.001
2021-07-11T11:19:40,    300.000
2021-07-11T11:24:40,    300.000
2021-07-11T11:29:40,    300.001
2021-07-11T11:34:40,    300.000
2021-07-11T11:39:40,    300.001
2021-07-11T11:44:40,    300.000
2021-07-11T11:49:40,    300.001
2021-07-11T11:54:40,    300.000
2021-07-11T11:59:40,    300.001
2021-07-11T12:04:40,    299.997
2021-07-11T12:09:40,    300.004
2021-07-11T12:14:40,    300.000
2021-07-11T12:19:40,    300.001
2021-07-11T12:24:40,    300.000
2021-07-11T12:29:40,    300.001
2021-07-11T12:34:40,    300.000
2021-07-11T12:39:40,    300.001
2021-07-11T12:44:40,    300.000
2021-07-11T12:49:40,    300.001
2021-07-11T12:54:40,    300.001
2021-07-11T12:59:40,    300.000
2021-07-11T13:04:40,    300.001
2021-07-11T13:09:40,    299.999
2021-07-11T13:14:40,    300.001
2021-07-11T13:19:40,    300.001
2021-07-11T13:24:40,    300.000
2021-07-11T13:29:40,    300.001
2021-07-11T13:34:40,    300.001
2021-07-11T13:39:40,    300.000
2021-07-11T13:44:40,    300.000
2021-07-11T13:49:40,    300.001
2021-07-11T13:54:40,    300.000
2021-07-11T13:59:40,    300.001
2021-07-11T14:04:40,    300.001
2021-07-11T14:09:40,    300.000
2021-07-11T14:14:40,    300.000
2021-07-11T14:19:40,    300.001
2021-07-11T14:24:40,    300.001
2021-07-11T14:29:40,    300.000
2021-07-11T14:34:40,    300.000
2021-07-11T14:39:40,    300.001
2021-07-11T14:44:40,    300.001
2021-07-11T14:49:40,    300.000
2021-07-11T14:54:40,    300.001
2021-07-11T14:59:40,    300.000
2021-07-11T15:04:40,    300.001
2021-07-11T15:09:40,    300.000
2021-07-11T15:14:40,    300.001
2021-07-11T15:19:40,    300.000
2021-07-11T15:24:40,    300.000
2021-07-11T15:29:40,    300.001
2021-07-11T15:34:40,    300.000
2021-07-11T15:39:40,    300.001
2021-07-11T15:44:40,    300.000
2021-07-11T15:49:40,    300.001
2021-07-11T15:54:40,    300.000
2021-07-11T15:59:40,    300.001
2021-07-11T16:04:40,    300.001
2021-07-11T16:09:40,    300.000
2021-07-11T16:14:40,    300.000
2021-07-11T16:19:40,    300.001
2021-07-11T16:24:40,    300.001
2021-07-11T16:29:40,    300.000
2021-07-11T16:34:40,    300.000
2021-07-11T16:39:40,    300.001
2021-07-11T16:44:40,    300.001
2021-07-11T16:49:40,    300.000
2021-07-11T16:54:40,    300.000
2021-07-11T16:59:40,    300.001
2021-07-11T17:04:40,    300.001
2021-07-11T17:09:40,    300.000
2021-07-11T17:14:40,    300.000
2021-07-11T17:19:40,    300.001
2021-07-11T17:24:40,    300.000
2021-07-11T17:29:40,    300.001
2021-07-11T17:34:40,    300.000
2021-07-11T17:39:40,    300.001
2021-07-11T17:44:40,    300.000
2021-07-11T17:49:40,    300.001
2021-07-11T17:54:40,    300.001
2021-07-11T17:59:40,    300.000
2021-07-11T18:04:40,    300.001
2021-07-11T18:09:40,    300.000
2021-07-11T18:14:40,    300.000
2021-07-11T18:19:40,    300.001
2021-07-11T18:24:40,    300.000
2021-07-11T18:29:40,    300.001
2021-07-11T18:34:40,    300.001
2021-07-11T18:39:40,    300.000
2021-07-11T18:44:40,    300.000
2021-07-11T18:49:40,    300.001
2021-07-11T18:54:40,    300.001
2021-07-11T18:59:40,    300.000
2021-07-11T19:04:40,    300.001
2021-07-11T19:09:40,    300.000
2021-07-11T19:14:40,    300.001
2021-07-11T19:19:40,    300.000
2021-07-11T19:24:40,    300.001
2021-07-11T19:29:40,    300.010
2021-07-11T19:34:40,    300.000
2021-07-11T19:39:40,    299.992
2021-07-11T19:44:40,    300.000
2021-07-11T19:49:40,    300.001
2021-07-11T19:54:40,    299.999
2021-07-11T19:59:40,    300.001
2021-07-11T20:04:40,    300.001
2021-07-11T20:09:40,    300.000
2021-07-11T20:14:40,    299.996
2021-07-11T20:19:40,    300.001
2021-07-11T20:24:40,    300.000
2021-07-11T20:29:40,    300.001
2021-07-11T20:34:40,    300.000
2021-07-11T20:39:40,    299.998
2021-07-11T20:44:40,    300.000
2021-07-11T20:49:40,    300.000
2021-07-11T20:54:40,    300.001
2021-07-11T20:59:40,    300.000
2021-07-11T21:04:40,    300.002
2021-07-11T21:09:40,    300.007
2021-07-11T21:14:40,    300.001
2021-07-11T21:19:40,    300.000
2021-07-11T21:24:40,    299.998
2021-07-11T21:29:40,    299.991
2021-07-11T21:34:40,    300.005
2021-07-11T21:39:40,    300.006
2021-07-11T21:44:40,    300.000
2021-07-11T21:49:40,    299.991
2021-07-11T21:54:40,    299.997
2021-07-11T21:59:40,    300.000
2021-07-11T22:04:40,    300.001
2021-07-11T22:09:40,    300.000
2021-07-11T22:14:40,    300.001
2021-07-11T22:19:40,    300.000
2021-07-11T22:24:40,    300.001
2021-07-11T22:29:40,    300.000
2021-07-11T22:34:40,    300.001
2021-07-11T22:39:40,    300.000
2021-07-11T22:44:40,    300.001
2021-07-11T22:49:40,    300.000
2021-07-11T22:54:40,    300.001
2021-07-11T22:59:40,    300.000
2021-07-11T23:04:40,    300.001
2021-07-11T23:09:40,    300.000
2021-07-11T23:14:40,    300.001
2021-07-11T23:19:40,    300.000
2021-07-11T23:24:40,    300.001
2021-07-11T23:29:40,    300.000
2021-07-11T23:34:40,    300.001
2021-07-11T23:39:40,    300.000
2021-07-11T23:44:40,    300.001
2021-07-11T23:49:40,    300.001
2021-07-11T23:54:40,    300.000
2021-07-11T23:59:40,    300.000