2021-07-12T00:04:40,      0.000
2021-07-12T00:09:40,    300.001
2021-07-12T00:14:40,    300.000
2021-07-12T00:19:40,    300.001
2021-07-12T00:24:40,    300.000
2021-07-12T00:29:40,    300.001
2021-07-12T00:34:40,    300.000
2021-07-12T00:39:40,    300.001
2021-07-12T00:44:40,    300.000
2021-07-12T00:49:40,    300.001
2021-07-12T00:54:40,    300.000
2021-07-12T00:59:40,    300.001
2021-07-12T01:04:40,    300.000
2021-07-12T01:09:40,    300.001
2021-07-12T01:14:40,    300.000
2021-07-12T01:19:40,    300.001
2021-07-12T01:24:40,    300.000
2021-07-12T01:29:40,    300.001
2021-07-12T01:34:40,    300.000
2021-07-12T01:39:40,    300.001
2021-07-12T01:44:40,    300.000
2021-07-12T01:49:40,    300.001
2021-07-12T01:54:40,    300.000
2021-07-12T01:59:40,    300.001
2021-07-12T02:04:40,    300.000
2021-07-12T02:09:40,    300.001
2021-07-12T02:14:40,    300.000
2021-07-12T02:19:40,    300.001
2021-07-12T02:24:40,    300.000
2021-07-12T02:29:40,    300.004
2021-07-12T02:34:40,    300.001
2021-07-12T02:39:40,    300.000
2021-07-12T02:44:40,    300.001
2021-07-12T02:49:40,    300.000
2021-07-12T02:54:40,    300.001
2021-07-12T02:59:40,    300.000
2021-07-12T03:04:40,    300.000
2021-07-12T03:09:40,    300.001
2021-07-12T03:14:40,    300.001
2021-07-12T03:19:40,    300.000
2021-07-12T03:24:40,    300.001
2021-07-12T03:29:40,    300.000
2021-07-12T03:34:40,    300.001
2021-07-12T03:39:40,    300.000
2021-07-12T03:44:40,    300.000
2021-07-12T03:49:40,    300.001
2021-07-12T03:54:40,    300.001
2021-07-12T03:59:40,    300.000
2021-07-12T04:04:40,    300.001
2021-07-12T04:09:40,    300.000
2021-07-12T04:14:40,    300.001
2021-07-12T04:19:40,    300.000
2021-07-12T04:24:40,    300.001
2021-07-12T04:29:40,    300.000
2021-07-12T04:34:40,    300.001
2021-07-12T04:39:40,    300.000
2021-07-12T04:44:40,    300.001
2021-07-12T04:49:40,    300.000
2021-07-12T04:54:40,    300.001
2021-07-12T04:59:40,    300.000
2021-07-12T05:04:40,    300.001
2021-07-12T05:09:40,    300.000
2021-07-12T05:14:40,    300.001
2021-07-12T05:19:40,    300.000
2021-07-12T05:24:40,    300.001
2021-07-12T05:29:40,    300.000
2021-07-12T05:34:40,    300.001
2021-07-12T05:39:40,    300.000
2021-07-12T05:44:40,    300.001
2021-07-12T05:49:40,    300.000
2021-07-12T05:54:40,    300.000
2021-07-12T05:59:40,    300.001
2021-07-12T06:04:40,    300.001
2021-07-12T06:09:40,    300.000
2021-07-12T06:14:40,    300.001
2021-07-12T06:19:40,    300.000
2021-07-12T06:24:40,    300.001
2021-07-12T06:29:40,    300.000
2021-07-12T06:34:40,    300.001
2021-07-12T06:39:40,    300.000
2021-07-12T06:44:40,    300.001
2021-07-12T06:49:40,    300.000
2021-07-12T06:54:40,    300.001
2021-07-12T06:59:40,    300.000
2021-07-12T07:04:40,    300.001
2021-07-12T07:09:40,    300.013
2021-07-12T07:14:40,    300.000
2021-07-12T07:19:40,    300.001
2021-07-12T07:24:40,    300.000
2021-07-12T07:29:40,    300.011
2021-07-12T07:34:40,    300.000
2021-07-12T07:39:40,    299.991
2021-07-12T07:44:40,    300.001
2021-07-12T07:49:40,    300.000
2021-07-12T07:54:40,    300.001
2021-07-12T07:59:40,    300.000
2021-07-12T08:04:40,    300.000
2021-07-12T08:09:40,    300.001
2021-07-12T08:14:40,    300.001
2021-07-12T08:19:40,    300.000
2021-07-12T08:24:40,    300.000
2021-07-12T08:29:40,    300.001
2021-07-12T08:34:40,    300.000
2021-07-12T08:39:40,    299.998
2021-07-12T08:44:40,    299.987
2021-07-12T08:49:40,    300.001
2021-07-12T08:54:40,    300.000
2021-07-12T08:59:40,    300.001
2021-07-12T09:04:40,    300.000
2021-07-12T09:09:40,    300.001
2021-07-12T09:14:40,    300.000
2021-07-12T09:19:40,    300.001
2021-07-12T09:24:40,    300.000
2021-07-12T09:29:40,    300.001
2021-07-12T09:34:40,    300.000
2021-07-12T09:39:40,    300.001
2021-07-12T09:44:40,    300.000
2021-07-12T09:49:40,    300.001
2021-07-12T09:54:40,    300.000
2021-07-12T09:59:40,    300.001
2021-07-12T10:04:40,    300.000
2021-07-12T10:09:40,    300.001
2021-07-12T10:14:40,    300.000
2021-07-12T10:19:40,    300.001
2021-07-12T10:24:40,    300.000
2021-07-12T10:29:40,    300.001
2021-07-12T10:34:40,    300.000
2021-07-12T10:39:40,    300.001
2021-07-12T10:44:40,    300.001
2021-07-12T10:49:40,    300.000
2021-07-12T10:54:40,    300.001
2021-07-12T10:59:40,    300.000
2021-07-12T11:04:40,    300.000
2021-07-12T11:09:40,    300.001
2021-07-12T11:14:40,    300.001
2021-07-12T11:19:40,    300.000
2021-07-12T11:24:40,    300.000
2021-07-12T11:29:40,    300.001
2021-07-12T11:34:40,    300.001
2021-07-12T11:39:40,    300.000
2021-07-12T11:44:40,    300.001
2021-07-12T11:49:40,    300.000
2021-07-12T11:54:40,    300.001
2021-07-12T11:59:40,    300.000
2021-07-12T12:04:40,    300.001
2021-07-12T12:09:40,    300.000
2021-07-12T12:14:40,    300.001
2021-07-12T12:19:40,    300.000
2021-07-12T12:24:40,    300.001
2021-07-12T12:29:40,    300.000
2021-07-12T12:34:40,    300.001
2021-07-12T12:39:40,    300.000
2021-07-12T12:44:40,    300.001
2021-07-12T12:49:40,    300.000
2021-07-12T12:54:40,    300.001
2021-07-12T12:59:40,    300.000
2021-07-12T13:04:40,    300.001
2021-07-12T13:09:40,    300.000
2021-07-12T13:14:40,    300.001
2021-07-12T13:19:40,    300.000
2021-07-12T13:24:40,    300.001
2021-07-12T13:29:40,    300.000
2021-07-12T13:34:40,    300.001
2021-07-12T13:39:40,    300.000
2021-07-12T13:44:40,    300.001
2021-07-12T13:49:40,    300.000
2021-07-12T13:54:40,    300.001
2021-07-12T13:59:40,    300.000
2021-07-12T14:04:40,    300.001
2021-07-12T14:09:40,    300.000
2021-07-12T14:14:40,    300.001
2021-07-12T14:19:40,    300.000
2021-07-12T14:24:40,    300.001
2021-07-12T14:29:40,    300.000
2021-07-12T14:34:40,    300.001
2021-07-12T14:39:40,    300.000
2021-07-12T14:44:40,    300.001
2021-07-12T14:49:40,    300.000
2021-07-12T14:54:40,    300.001
2021-07-12T14:59:40,    300.000
2021-07-12T15:04:40,    300.001
2021-07-12T15:09:40,    300.000
2021-07-12T15:14:40,    300.001
2021-07-12T15:19:40,    300.000
2021-07-12T15:24:40,    300.001
2021-07-12T15:29:40,    300.000
2021-07-12T15:34:40,    300.001
2021-07-12T15:39:40,    300.000
2021-07-12T15:44:40,    300.001
2021-07-12T15:49:40,    300.000
2021-07-12T15:54:40,    300.001
2021-07-12T15:59:40,    300.000
2021-07-12T16:04:40,    300.001
2021-07-12T16:09:40,    300.000
2021-07-12T16:14:40,    300.001
2021-07-12T16:19:40,    300.000
2021-07-12T16:24:40,    300.001
2021-07-12T16:29:40,    300.000
2021-07-12T16:34:40,    300.001
2021-07-12T16:39:40,    300.000
2021-07-12T16:44:40,    300.001
2021-07-12T16:49:40,    300.000
2021-07-12T16:54:40,    300.001
2021-07-12T16:59:40,    300.000
2021-07-12T17:04:40,    300.001
2021-07-12T17:09:40,    300.000
2021-07-12T17:14:40,    300.001
2021-07-12T17:19:40,    300.000
2021-07-12T17:24:40,    300.001
2021-07-12T17:29:40,    300.000
2021-07-12T17:34:40,    300.001
2021-07-12T17:39:40,    300.000
2021-07-12T17:44:40,    300.001
2021-07-12T17:49:40,    300.000
2021-07-12T17:54:40,    300.001
2021-07-12T17:59:40,    300.000
2021-07-12T18:04:40,    300.001
2021-07-12T18:09:40,    300.000
2021-07-12T18:14:40,    300.001
2021-07-12T18:19:40,    300.000
2021-07-12T18:24:40,    300.001
2021-07-12T18:29:40,    300.000
2021-07-12T18:34:40,    300.001
2021-07-12T18:39:40,    300.000
2021-07-12T18:44:40,    300.001
2021-07-12T18:49:40,    300.000
2021-07-12T18:54:40,    300.001
2021-07-12T18:59:40,    300.000
2021-07-12T19:04:40,    300.001
2021-07-12T19:09:40,    300.000
2021-07-12T19:14:40,    300.001
2021-07-12T19:19:40,    300.000
2021-07-12T19:24:40,    300.004
2021-07-12T19:29:40,    300.001
2021-07-12T19:34:40,    300.000
2021-07-12T19:39:40,    300.001
2021-07-12T19:44:40,    300.000
2021-07-12T19:49:40,    300.001
2021-07-12T19:54:40,    300.000
2021-07-12T19:59:40,    300.001
2021-07-12T20:04:40,    299.997
2021-07-12T20:09:40,    300.004
2021-07-12T20:14:40,    300.000
2021-07-12T20:19:40,    300.001
2021-07-12T20:24:40,    300.000
2021-07-12T20:29:40,    300.001
2021-07-12T20:34:40,    300.000
2021-07-12T20:39:40,    300.001
2021-07-12T20:44:40,    300.000
2021-07-12T20:49:40,    300.001
2021-07-12T20:54:40,    300.000
2021-07-12T20:59:40,    300.001
2021-07-12T21:04:40,    300.000
2021-07-12T21:09:40,    300.001
2021-07-12T21:14:40,    300.000
2021-07-12T21:19:40,    300.001
2021-07-12T21:24:40,    300.001
2021-07-12T21:29:40,    300.000
2021-07-12T21:34:40,    300.000
2021-07-12T21:39:40,    300.001
2021-07-12T21:44:40,    300.000
2021-07-12T21:49:40,    300.001
2021-07-12T21:54:40,    300.000
2021-07-12T21:59:40,    300.001
2021-07-12T22:04:40,    300.000
2021-07-12T22:09:40,    300.001
2021-07-12T22:14:40,    300.000
2021-07-12T22:19:40,    300.001
2021-07-12T22:24:40,    300.000
2021-07-12T22:29:40,    300.001
2021-07-12T22:34:40,    300.001
2021-07-12T22:39:40,    300.000
2021-07-12T22:44:40,    300.000
2021-07-12T22:49:40,    300.001
2021-07-12T22:54:40,    300.001
2021-07-12T22:59:40,    300.000
2021-07-12T23:04:40,    300.000
2021-07-12T23:09:40,    300.001
2021-07-12T23:14:40,    300.000
2021-07-12T23:19:40,    300.001
2021-07-12T23:24:40,    300.000
2021-07-12T23:29:40,    300.001
2021-07-12T23:34:40,    300.001
2021-07-12T23:39:40,    300.000
2021-07-12T23:44:40,    300.000
2021-07-12T23:49:40,    300.001
2021-07-12T23:54:40,    300.001
2021-07-12T23:59:40,    300.000