2021-07-13T00:04:40,      0.000
2021-07-13T00:09:40,    300.000
2021-07-13T00:14:40,    299.993
2021-07-13T00:19:40,    300.005
2021-07-13T00:24:40,    300.001
2021-07-13T00:29:40,    299.991
2021-07-13T00:34:40,    300.010
2021-07-13T00:39:40,    299.998
2021-07-13T00:44:40,    300.001
2021-07-13T00:49:40,    300.000
2021-07-13T00:54:40,    300.001
2021-07-13T00:59:40,    300.000
2021-07-13T01:04:40,    300.002
2021-07-13T01:09:40,    299.996
2021-07-13T01:14:40,    300.000
2021-07-13T01:19:40,    300.001
2021-07-13T01:24:40,    300.000
2021-07-13T01:29:40,    300.001
2021-07-13T01:34:40,    300.008
2021-07-13T01:39:40,    300.000
2021-07-13T01:44:40,    300.001
2021-07-13T01:49:40,    300.001
2021-07-13T01:54:40,    300.000
2021-07-13T01:59:40,    300.000
2021-07-13T02:04:40,    300.001
2021-07-13T02:09:40,    300.001
2021-07-13T02:14:40,    300.000
2021-07-13T02:19:40,    300.001
2021-07-13T02:24:40,    300.000
2021-07-13T02:29:40,    300.001
2021-07-13T02:34:40,    300.000
2021-07-13T02:39:40,    300.001
2021-07-13T02:44:40,    300.000
2021-07-13T02:49:40,    300.001
2021-07-13T02:54:40,    300.000
2021-07-13T02:59:40,    300.001
2021-07-13T03:04:40,    300.000
2021-07-13T03:09:40,    300.000
2021-07-13T03:14:40,    300.001
2021-07-13T03:19:40,    300.001
2021-07-13T03:24:40,    300.000
2021-07-13T03:29:40,    300.001
2021-07-13T03:34:40,    300.000
2021-07-13T03:39:40,    300.001
2021-07-13T03:44:40,    300.000
2021-07-13T03:49:40,    300.001
2021-07-13T03:54:40,    300.000
2021-07-13T03:59:40,    300.001
2021-07-13T04:04:40,    300.000
2021-07-13T04:09:40,    300.001
2021-07-13T04:14:40,    300.000
2021-07-13T04:19:40,    300.001
2021-07-13T04:24:40,    300.000
2021-07-13T04:29:40,    300.001
2021-07-13T04:34:40,    300.000
2021-07-13T04:39:40,    300.001
2021-07-13T04:44:40,    300.000
2021-07-13T04:49:40,    300.001
2021-07-13T04:54:40,    300.000
2021-07-13T04:59:40,    300.001
2021-07-13T05:04:40,    300.000
2021-07-13T05:09:40,    300.001
2021-07-13T05:14:40,    300.000
2021-07-13T05:19:40,    300.001
2021-07-13T05:24:40,    300.000
2021-07-13T05:29:40,    300.001
2021-07-13T05:34:40,    300.000
2021-07-13T05:39:40,    300.001
2021-07-13T05:44:40,    300.000
2021-07-13T05:49:40,    300.001
2021-07-13T05:54:40,    300.001
2021-07-13T05:59:40,    300.000
2021-07-13T06:04:40,    300.000
2021-07-13T06:09:40,    300.001
2021-07-13T06:14:40,    300.001
2021-07-13T06:19:40,    299.999
2021-07-13T06:24:40,    300.002
2021-07-13T06:29:40,    300.000
2021-07-13T06:34:40,    300.000
2021-07-13T06:39:40,    300.001
2021-07-13T06:44:40,    300.001
2021-07-13T06:49:40,    300.000
2021-07-13T06:54:40,    300.000
2021-07-13T06:59:40,    300.001
2021-07-13T07:04:40,    300.000
2021-07-13T07:09:40,    300.001
2021-07-13T07:14:40,    300.000
2021-07-13T07:19:40,    300.001
2021-07-13T07:24:40,    300.000
2021-07-13T07:29:40,    300.001
2021-07-13T07:34:40,    300.000
2021-07-13T07:39:40,    300.001
2021-07-13T07:44:40,    300.000
2021-07-13T07:49:40,    300.001
2021-07-13T07:54:40,    300.001
2021-07-13T07:59:40,    300.000
2021-07-13T08:04:40,    300.000
2021-07-13T08:09:40,    300.001
2021-07-13T08:14:40,    300.000
2021-07-13T08:19:40,    300.001
2021-07-13T08:24:40,    300.000
2021-07-13T08:29:40,    300.001
2021-07-13T08:34:40,    300.000
2021-07-13T08:39:40,    300.001
2021-07-13T08:44:40,    300.001
2021-07-13T08:49:40,    300.000
2021-07-13T08:54:40,    300.001
2021-07-13T08:59:40,    300.000
2021-07-13T09:04:40,    300.001
2021-07-13T09:09:40,    300.000
2021-07-13T09:14:40,    300.000
2021-07-13T09:19:40,    300.001
2021-07-13T09:24:40,    300.001
2021-07-13T09:29:40,    300.000
2021-07-13T09:34:40,    300.000
2021-07-13T09:39:40,    300.001
2021-07-13T09:44:40,    300.001
2021-07-13T09:49:40,    300.000
2021-07-13T09:54:40,    300.001
2021-07-13T09:59:40,    300.000
2021-07-13T10:04:40,    300.000
2021-07-13T10:09:40,    300.001
2021-07-13T10:14:40,    300.001
2021-07-13T10:19:40,    300.000
2021-07-13T10:24:40,    300.001
2021-07-13T10:29:40,    300.010
2021-07-13T10:34:40,    299.991
2021-07-13T10:39:40,    300.000
2021-07-13T10:44:40,    300.001
2021-07-13T10:49:40,    300.000
2021-07-13T10:54:40,    300.000
2021-07-13T10:59:40,    300.002
2021-07-13T11:04:40,    300.000
2021-07-13T11:09:40,    300.000
2021-07-13T11:14:40,    300.001
2021-07-13T11:19:40,    300.001
2021-07-13T11:24:40,    300.000
2021-07-13T11:29:40,    300.000
2021-07-13T11:34:40,    300.001
2021-07-13T11:39:40,    300.000
2021-07-13T11:44:40,    300.001
2021-07-13T11:49:40,    300.000
2021-07-13T11:54:40,    300.001
2021-07-13T11:59:40,    300.000
2021-07-13T12:04:40,    299.998
2021-07-13T12:09:40,    300.003
2021-07-13T12:14:40,    300.001
2021-07-13T12:19:40,    300.000
2021-07-13T12:24:40,    300.001
2021-07-13T12:29:40,    300.000
2021-07-13T12:34:40,    300.001
2021-07-13T12:39:40,    300.000
2021-07-13T12:44:40,    300.001
2021-07-13T12:49:40,    300.000
2021-07-13T12:54:40,    300.001
2021-07-13T12:59:40,    300.000
2021-07-13T13:04:40,    300.001
2021-07-13T13:09:40,    300.000
2021-07-13T13:14:40,    300.000
2021-07-13T13:19:40,    300.001
2021-07-13T13:24:40,    300.001
2021-07-13T13:29:40,    300.000
2021-07-13T13:34:40,    300.001
2021-07-13T13:39:40,    300.000
2021-07-13T13:44:40,    300.001
2021-07-13T13:49:40,    300.000
2021-07-13T13:54:40,    300.000
2021-07-13T13:59:40,    300.001
2021-07-13T14:04:40,    300.001
2021-07-13T14:09:40,    300.000
2021-07-13T14:14:40,    300.001
2021-07-13T14:19:40,    300.000
2021-07-13T14:24:40,    300.001
2021-07-13T14:29:40,    300.000
2021-07-13T14:34:40,    300.000
2021-07-13T14:39:40,    300.001
2021-07-13T14:44:40,    300.000
2021-07-13T14:49:40,    300.001
2021-07-13T14:54:40,    300.001
2021-07-13T14:59:40,    300.000
2021-07-13T15:04:40,    300.001
2021-07-13T15:09:40,    300.000
2021-07-13T15:14:40,    300.000
2021-07-13T15:19:40,    300.001
2021-07-13T15:24:40,    300.000
2021-07-13T15:29:40,    300.001
2021-07-13T15:34:40,    300.001
2021-07-13T15:39:40,    300.000
2021-07-13T15:44:40,    300.000
2021-07-13T15:49:40,    300.001
2021-07-13T15:54:40,    300.001
2021-07-13T15:59:40,    300.000
2021-07-13T16:04:40,    300.001
2021-07-13T16:09:40,    300.000
2021-07-13T16:14:40,    300.001
2021-07-13T16:19:40,    300.000
2021-07-13T16:24:40,    300.001
2021-07-13T16:29:40,    300.011
2021-07-13T16:34:40,    300.000
2021-07-13T16:39:40,    299.990
2021-07-13T16:44:40,    300.001
2021-07-13T16:49:40,    300.001
2021-07-13T16:54:40,    300.000
2021-07-13T16:59:40,    300.000
2021-07-13T17:04:40,    300.001
2021-07-13T17:09:40,    300.001
2021-07-13T17:14:40,    300.000
2021-07-13T17:19:40,    300.000
2021-07-13T17:24:40,    300.001
2021-07-13T17:29:40,    300.000
2021-07-13T17:34:40,    300.001
2021-07-13T17:39:40,    300.000
2021-07-13T17:44:40,    300.000
2021-07-13T17:49:40,    300.001
2021-07-13T17:54:40,    300.001
2021-07-13T17:59:40,    300.000
2021-07-13T18:04:40,    300.001
2021-07-13T18:09:40,    300.000
2021-07-13T18:14:40,    300.000
2021-07-13T18:19:40,    300.001
2021-07-13T18:24:40,    300.001
2021-07-13T18:29:40,    300.000
2021-07-13T18:34:40,    300.001
2021-07-13T18:39:40,    300.000
2021-07-13T18:44:40,    300.001
2021-07-13T18:49:40,    300.000
2021-07-13T18:54:40,    300.001
2021-07-13T18:59:40,    300.001
2021-07-13T19:04:40,    300.000
2021-07-13T19:09:40,    300.001
2021-07-13T19:14:40,    300.000
2021-07-13T19:19:40,    300.000
2021-07-13T19:24:40,    300.001
2021-07-13T19:29:40,    300.001
2021-07-13T19:34:40,    299.999
2021-07-13T19:39:40,    300.002
2021-07-13T19:44:40,    300.000
2021-07-13T19:49:40,    300.000
2021-07-13T19:54:40,    300.001
2021-07-13T19:59:40,    300.000
2021-07-13T20:04:40,    300.001
2021-07-13T20:09:40,    300.001
2021-07-13T20:14:40,    300.000
2021-07-13T20:19:40,    300.001
2021-07-13T20:24:40,    300.000
2021-07-13T20:29:40,    300.000
2021-07-13T20:34:40,    300.001
2021-07-13T20:39:40,    300.001
2021-07-13T20:44:40,    300.000
2021-07-13T20:49:40,    300.001
2021-07-13T20:54:40,    300.000
2021-07-13T20:59:40,    300.001
2021-07-13T21:04:40,    300.000
2021-07-13T21:09:40,    300.000
2021-07-13T21:14:40,    300.001
2021-07-13T21:19:40,    300.001
2021-07-13T21:24:40,    300.000
2021-07-13T21:29:40,    300.000
2021-07-13T21:34:40,    300.001
2021-07-13T21:39:40,    300.001
2021-07-13T21:44:40,    300.000
2021-07-13T21:49:40,    300.000
2021-07-13T21:54:40,    300.001
2021-07-13T21:59:40,    300.001
2021-07-13T22:04:40,    300.000
2021-07-13T22:09:40,    300.001
2021-07-13T22:14:40,    300.000
2021-07-13T22:19:40,    300.000
2021-07-13T22:24:40,    300.001
2021-07-13T22:29:40,    300.000
2021-07-13T22:34:40,    300.001
2021-07-13T22:39:40,    300.001
2021-07-13T22:44:40,    300.000
2021-07-13T22:49:40,    300.001
2021-07-13T22:54:40,    300.000
2021-07-13T22:59:40,    300.001
2021-07-13T23:04:40,    300.000
2021-07-13T23:09:40,    300.001
2021-07-13T23:14:40,    300.000
2021-07-13T23:19:40,    300.001
2021-07-13T23:24:40,    300.000
2021-07-13T23:29:40,    300.000
2021-07-13T23:34:40,    300.001
2021-07-13T23:39:40,    300.001
2021-07-13T23:44:40,    300.001
2021-07-13T23:49:40,    300.000
2021-07-13T23:54:40,    300.000
2021-07-13T23:59:40,    300.001