2021-07-14T00:04:40,      0.000
2021-07-14T00:09:40,    300.001
2021-07-14T00:14:40,    300.000
2021-07-14T00:19:40,    300.000
2021-07-14T00:24:40,    300.002
2021-07-14T00:29:40,    300.000
2021-07-14T00:34:40,    300.000
2021-07-14T00:39:40,    300.000
2021-07-14T00:44:40,    300.001
2021-07-14T00:49:40,    300.001
2021-07-14T00:54:40,    300.000
2021-07-14T00:59:40,    300.001
2021-07-14T01:04:40,    300.000
2021-07-14T01:09:40,    300.001
2021-07-14T01:14:40,    300.000
2021-07-14T01:19:40,    300.001
2021-07-14T01:24:40,    300.000
2021-07-14T01:29:40,    300.001
2021-07-14T01:34:40,    300.000
2021-07-14T01:39:40,    300.000
2021-07-14T01:44:40,    300.001
2021-07-14T01:49:40,    300.001
2021-07-14T01:54:40,    300.000
2021-07-14T01:59:40,    300.001
2021-07-14T02:04:40,    300.000
2021-07-14T02:09:40,    300.001
2021-07-14T02:14:40,    300.001
2021-07-14T02:19:40,    300.000
2021-07-14T02:24:40,    300.000
2021-07-14T02:29:40,    300.001
2021-07-14T02:34:40,    300.001
2021-07-14T02:39:40,    300.000
2021-07-14T02:44:40,    300.000
2021-07-14T02:49:40,    300.001
2021-07-14T02:54:40,    300.001
2021-07-14T02:59:40,    300.000
2021-07-14T03:04:40,    300.001
2021-07-14T03:09:40,    300.000
2021-07-14T03:14:40,    300.001
2021-07-14T03:19:40,    300.000
2021-07-14T03:24:40,    300.000
2021-07-14T03:29:40,    300.001
2021-07-14T03:34:40,    300.001
2021-07-14T03:39:40,    300.000
2021-07-14T03:44:40,    300.001
2021-07-14T03:49:40,    300.001
2021-07-14T03:54:40,    299.999
2021-07-14T03:59:40,    300.001
2021-07-14T04:04:40,    300.001
2021-07-14T04:09:40,    300.000
2021-07-14T04:14:40,    300.001
2021-07-14T04:19:40,    300.000
2021-07-14T04:24:40,    300.000
2021-07-14T04:29:40,    300.001
2021-07-14T04:34:40,    300.001
2021-07-14T04:39:40,    300.000
2021-07-14T04:44:40,    300.001
2021-07-14T04:49:40,    300.000
2021-07-14T04:54:40,    300.001
2021-07-14T04:59:40,    300.001
2021-07-14T05:04:40,    299.999
2021-07-14T05:09:40,    300.001
2021-07-14T05:14:40,    300.001
2021-07-14T05:19:40,    300.001
2021-07-14T05:24:40,    300.000
2021-07-14T05:29:40,    300.000
2021-07-14T05:34:40,    300.000
2021-07-14T05:39:40,    300.001
2021-07-14T05:44:40,    300.001
2021-07-14T05:49:40,    300.001
2021-07-14T05:54:40,    299.999
2021-07-14T05:59:40,    300.001
2021-07-14T06:04:40,    300.001
2021-07-14T06:09:40,    300.000
2021-07-14T06:14:40,    300.001
2021-07-14T06:19:40,    300.000
2021-07-14T06:24:40,    300.000
2021-07-14T06:29:40,    300.001
2021-07-14T06:34:40,    300.000
2021-07-14T06:39:40,    300.002
2021-07-14T06:44:40,    299.999
2021-07-14T06:49:40,    300.001
2021-07-14T06:54:40,    300.001
2021-07-14T06:59:40,    300.001
2021-07-14T07:04:40,    300.000
2021-07-14T07:09:40,    300.000
2021-07-14T07:14:40,    300.001
2021-07-14T07:19:40,    300.000
2021-07-14T07:24:40,    300.001
2021-07-14T07:29:40,    300.000
2021-07-14T07:34:40,    300.000
2021-07-14T07:39:40,    300.002
2021-07-14T07:44:40,    300.000
2021-07-14T07:49:40,    300.001
2021-07-14T07:54:40,    300.000
2021-07-14T07:59:40,    300.000
2021-07-14T08:04:40,    300.001
2021-07-14T08:09:40,    300.000
2021-07-14T08:14:40,    300.001
2021-07-14T08:19:40,    300.000
2021-07-14T08:24:40,    300.000
2021-07-14T08:29:40,    300.001
2021-07-14T08:34:40,    300.001
2021-07-14T08:39:40,    300.000
2021-07-14T08:44:40,    300.000
2021-07-14T08:49:40,    300.002
2021-07-14T08:54:40,    300.000
2021-07-14T08:59:40,    300.000
2021-07-14T09:04:40,    300.000
2021-07-14T09:09:40,    300.002
2021-07-14T09:14:40,    300.000
2021-07-14T09:19:40,    300.000
2021-07-14T09:24:40,    300.001
2021-07-14T09:29:40,    300.001
2021-07-14T09:34:40,    300.000
2021-07-14T09:39:40,    300.000
2021-07-14T09:44:40,    300.001
2021-07-14T09:49:40,    300.000
2021-07-14T09:54:40,    300.001
2021-07-14T09:59:40,    300.000
2021-07-14T10:04:40,    300.000
2021-07-14T10:09:40,    300.001
2021-07-14T10:14:40,    300.001
2021-07-14T10:19:40,    300.000
2021-07-14T10:24:40,    300.001
2021-07-14T10:29:40,    300.010
2021-07-14T10:34:40,    299.991
2021-07-14T10:39:40,    300.000
2021-07-14T10:44:40,    300.001
2021-07-14T10:49:40,    300.001
2021-07-14T10:54:40,    299.999
2021-07-14T10:59:40,    300.001
2021-07-14T11:04:40,    300.001
2021-07-14T11:09:40,    300.000
2021-07-14T11:14:40,    300.001
2021-07-14T11:19:40,    300.000
2021-07-14T11:24:40,    300.001
2021-07-14T11:29:40,    300.001
2021-07-14T11:34:40,    300.000
2021-07-14T11:39:40,    300.000
2021-07-14T11:44:40,    300.001
2021-07-14T11:49:40,    300.000
2021-07-14T11:54:40,    300.001
2021-07-14T11:59:40,    300.001
2021-07-14T12:04:40,    299.997
2021-07-14T12:09:40,    300.003
2021-07-14T12:14:40,    300.001
2021-07-14T12:19:40,    300.000
2021-07-14T12:24:40,    300.001
2021-07-14T12:29:40,    300.000
2021-07-14T12:34:40,    300.001
2021-07-14T12:39:40,    300.001
2021-07-14T12:44:40,    299.999
2021-07-14T12:49:40,    300.001
2021-07-14T12:54:40,    300.001
2021-07-14T12:59:40,    300.001
2021-07-14T13:04:40,    300.000
2021-07-14T13:09:40,    300.000
2021-07-14T13:14:40,    300.001
2021-07-14T13:19:40,    300.000
2021-07-14T13:24:40,    300.001
2021-07-14T13:29:40,    300.001
2021-07-14T13:34:40,    300.000
2021-07-14T13:39:40,    300.000
2021-07-14T13:44:40,    300.001
2021-07-14T13:49:40,    300.000
2021-07-14T13:54:40,    300.000
2021-07-14T13:59:40,    300.001
2021-07-14T14:04:40,    300.001
2021-07-14T14:09:40,    300.000
2021-07-14T14:14:40,    300.001
2021-07-14T14:19:40,    300.000
2021-07-14T14:24:40,    300.001
2021-07-14T14:29:40,    300.001
2021-07-14T14:34:40,    300.000
2021-07-14T14:39:40,    300.001
2021-07-14T14:44:40,    299.999
2021-07-14T14:49:40,    300.001
2021-07-14T14:54:40,    300.001
2021-07-14T14:59:40,    300.001
2021-07-14T15:04:40,    300.000
2021-07-14T15:09:40,    300.000
2021-07-14T15:14:40,    300.001
2021-07-14T15:19:40,    300.001
2021-07-14T15:24:40,    300.000
2021-07-14T15:29:40,    300.001
2021-07-14T15:34:40,    300.000
2021-07-14T15:39:40,    300.000
2021-07-14T15:44:40,    300.001
2021-07-14T15:49:40,    300.000
2021-07-14T15:54:40,    300.001
2021-07-14T15:59:40,    300.000
2021-07-14T16:04:40,    300.001
2021-07-14T16:09:40,    300.000
2021-07-14T16:14:40,    300.001
2021-07-14T16:19:40,    300.000
2021-07-14T16:24:40,    300.001
2021-07-14T16:29:40,    300.010
2021-07-14T16:34:40,    300.000
2021-07-14T16:39:40,    299.992
2021-07-14T16:44:40,    300.000
2021-07-14T16:49:40,    300.001
2021-07-14T16:54:40,    300.000
2021-07-14T16:59:40,    300.000
2021-07-14T17:04:40,    300.001
2021-07-14T17:09:40,    300.001
2021-07-14T17:14:40,    300.000
2021-07-14T17:19:40,    300.000
2021-07-14T17:24:40,    300.001
2021-07-14T17:29:40,    300.000
2021-07-14T17:34:40,    300.001
2021-07-14T17:39:40,    300.000
2021-07-14T17:44:40,    300.001
2021-07-14T17:49:40,    300.000
2021-07-14T17:54:40,    300.001
2021-07-14T17:59:40,    300.000
2021-07-14T18:04:40,    300.001
2021-07-14T18:09:40,    300.000
2021-07-14T18:14:40,    300.001
2021-07-14T18:19:40,    300.001
2021-07-14T18:24:40,    300.000
2021-07-14T18:29:40,    300.001
2021-07-14T18:34:40,    300.000
2021-07-14T18:39:40,    300.001
2021-07-14T18:44:40,    300.000
2021-07-14T18:49:40,    300.001
2021-07-14T18:54:40,    300.000
2021-07-14T18:59:40,    300.000
2021-07-14T19:04:40,    300.001
2021-07-14T19:09:40,    300.001
2021-07-14T19:14:40,    300.001
2021-07-14T19:19:40,    299.999
2021-07-14T19:24:40,    300.001
2021-07-14T19:29:40,    300.001
2021-07-14T19:34:40,    300.000
2021-07-14T19:39:40,    300.001
2021-07-14T19:44:40,    300.000
2021-07-14T19:49:40,    300.001
2021-07-14T19:54:40,    300.000
2021-07-14T19:59:40,    300.001
2021-07-14T20:04:40,    300.000
2021-07-14T20:09:40,    300.001
2021-07-14T20:14:40,    300.000
2021-07-14T20:19:40,    300.001
2021-07-14T20:24:40,    300.000
2021-07-14T20:29:40,    300.001
2021-07-14T20:34:40,    300.000
2021-07-14T20:39:40,    300.001
2021-07-14T20:44:40,    300.000
2021-07-14T20:49:40,    300.000
2021-07-14T20:54:40,    300.001
2021-07-14T20:59:40,    300.000
2021-07-14T21:04:40,    300.001
2021-07-14T21:09:40,    300.000
2021-07-14T21:14:40,    300.001
2021-07-14T21:19:40,    300.000
2021-07-14T21:24:40,    300.001
2021-07-14T21:29:40,    300.001
2021-07-14T21:34:40,    300.000
2021-07-14T21:39:40,    300.000
2021-07-14T21:44:40,    300.001
2021-07-14T21:49:40,    300.000
2021-07-14T21:54:40,    300.001
2021-07-14T21:59:40,    300.000
2021-07-14T22:04:40,    300.000
2021-07-14T22:09:40,    300.001
2021-07-14T22:14:40,    300.001
2021-07-14T22:19:40,    300.000
2021-07-14T22:24:40,    300.000
2021-07-14T22:29:40,    300.001
2021-07-14T22:34:40,    300.001
2021-07-14T22:39:40,    300.000
2021-07-14T22:44:40,    300.001
2021-07-14T22:49:40,    300.000
2021-07-14T22:54:40,    300.001
2021-07-14T22:59:40,    300.000
2021-07-14T23:04:40,    300.001
2021-07-14T23:09:40,    300.000
2021-07-14T23:14:40,    300.001
2021-07-14T23:19:40,    300.001
2021-07-14T23:24:40,    300.000
2021-07-14T23:29:40,    300.000
2021-07-14T23:34:40,    300.001
2021-07-14T23:39:40,    300.000
2021-07-14T23:44:40,    300.001
2021-07-14T23:49:40,    300.000
2021-07-14T23:54:40,    300.001
2021-07-14T23:59:40,    300.000