2021-08-03T00:04:43,      0.000
2021-08-03T00:09:43,    300.001
2021-08-03T00:14:43,    300.001
2021-08-03T00:19:43,    300.000
2021-08-03T00:24:43,    300.000
2021-08-03T00:29:43,    300.001
2021-08-03T00:34:43,    300.001
2021-08-03T00:39:43,    300.000
2021-08-03T00:44:43,    300.000
2021-08-03T00:49:43,    300.001
2021-08-03T00:54:43,    300.000
2021-08-03T00:59:43,    300.001
2021-08-03T01:04:43,    300.000
2021-08-03T01:09:43,    300.001
2021-08-03T01:14:43,    300.001
2021-08-03T01:19:43,    300.000
2021-08-03T01:24:43,    300.000
2021-08-03T01:29:43,    300.001
2021-08-03T01:34:43,    300.002
2021-08-03T01:39:43,    300.003
2021-08-03T01:44:43,    300.000
2021-08-03T01:49:43,    300.002
2021-08-03T01:54:43,    299.995
2021-08-03T01:59:43,    300.006
2021-08-03T02:04:43,    300.001
2021-08-03T02:09:43,    300.000
2021-08-03T02:14:43,    300.001
2021-08-03T02:19:43,    300.000
2021-08-03T02:24:43,    300.000
2021-08-03T02:29:43,    300.001
2021-08-03T02:34:43,    300.000
2021-08-03T02:39:43,    300.000
2021-08-03T02:44:43,    300.001
2021-08-03T02:49:43,    300.001
2021-08-03T02:54:43,    300.000
2021-08-03T02:59:43,    300.000
2021-08-03T03:04:43,    300.000
2021-08-03T03:09:43,    300.000
2021-08-03T03:14:43,    300.002
2021-08-03T03:19:43,    300.000
2021-08-03T03:24:43,    300.001
2021-08-03T03:29:43,    300.000
2021-08-03T03:34:43,    300.000
2021-08-03T03:39:43,    300.000
2021-08-03T03:44:43,    300.001
2021-08-03T03:49:43,    300.001
2021-08-03T03:54:43,    300.000
2021-08-03T03:59:43,    300.000
2021-08-03T04:04:43,    300.001
2021-08-03T04:09:43,    300.001
2021-08-03T04:14:43,    300.000
2021-08-03T04:19:43,    300.000
2021-08-03T04:24:43,    300.002
2021-08-03T04:29:43,    300.000
2021-08-03T04:34:43,    300.000
2021-08-03T04:39:43,    300.000
2021-08-03T04:44:43,    300.001
2021-08-03T04:49:43,    300.001
2021-08-03T04:54:43,    300.000
2021-08-03T04:59:43,    300.001
2021-08-03T05:04:43,    300.000
2021-08-03T05:09:43,    300.001
2021-08-03T05:14:43,    300.000
2021-08-03T05:19:43,    300.001
2021-08-03T05:24:43,    300.000
2021-08-03T05:29:43,    300.001
2021-08-03T05:34:43,    300.000
2021-08-03T05:39:43,    300.000
2021-08-03T05:44:43,    300.001
2021-08-03T05:49:43,    300.001
2021-08-03T05:54:43,    300.001
2021-08-03T05:59:43,    300.000
2021-08-03T06:04:43,    300.001
2021-08-03T06:09:43,    299.999
2021-08-03T06:14:43,    300.001
2021-08-03T06:19:43,    300.001
2021-08-03T06:24:43,    300.001
2021-08-03T06:29:43,    300.006
2021-08-03T06:34:43,    299.991
2021-08-03T06:39:43,    300.000
2021-08-03T06:44:43,    300.001
2021-08-03T06:49:43,    300.001
2021-08-03T06:54:43,    300.000
2021-08-03T06:59:43,    300.000
2021-08-03T07:04:43,    300.001
2021-08-03T07:09:43,    300.000
2021-08-03T07:14:43,    300.001
2021-08-03T07:19:43,    300.001
2021-08-03T07:24:43,    300.000
2021-08-03T07:29:43,    300.000
2021-08-03T07:34:43,    300.001
2021-08-03T07:39:43,    300.000
2021-08-03T07:44:43,    300.001
2021-08-03T07:49:43,    300.001
2021-08-03T07:54:43,    300.000
2021-08-03T07:59:43,    300.001
2021-08-03T08:04:43,    300.000
2021-08-03T08:09:43,    300.000
2021-08-03T08:14:43,    300.001
2021-08-03T08:19:43,    300.001
2021-08-03T08:24:43,    300.001
2021-08-03T08:29:43,    299.999
2021-08-03T08:34:43,    300.005
2021-08-03T08:39:43,    300.001
2021-08-03T08:44:43,    300.000
2021-08-03T08:49:43,    300.001
2021-08-03T08:54:43,    299.996
2021-08-03T08:59:43,    300.001
2021-08-03T09:04:43,    300.000
2021-08-03T09:09:43,    300.001
2021-08-03T09:14:43,    300.000
2021-08-03T09:19:43,    300.001
2021-08-03T09:24:43,    300.001
2021-08-03T09:29:43,    300.000
2021-08-03T09:34:43,    300.000
2021-08-03T09:39:43,    300.001
2021-08-03T09:44:43,    300.000
2021-08-03T09:49:43,    300.001
2021-08-03T09:54:43,    300.000
2021-08-03T09:59:43,    300.001
2021-08-03T10:04:43,    300.000
2021-08-03T10:09:43,    300.001
2021-08-03T10:14:43,    300.001
2021-08-03T10:19:43,    300.000
2021-08-03T10:24:43,    300.000
2021-08-03T10:29:43,    300.001
2021-08-03T10:34:43,    300.001
2021-08-03T10:39:43,    300.000
2021-08-03T10:44:43,    300.000
2021-08-03T10:49:43,    300.001
2021-08-03T10:54:43,    300.000
2021-08-03T10:59:43,    300.001
2021-08-03T11:04:43,    300.000
2021-08-03T11:09:43,    300.001
2021-08-03T11:14:43,    300.001
2021-08-03T11:19:43,    300.000
2021-08-03T11:24:43,    300.001
2021-08-03T11:29:43,    300.000
2021-08-03T11:34:43,    300.001
2021-08-03T11:39:43,    300.000
2021-08-03T11:44:43,    300.000
2021-08-03T11:49:43,    300.001
2021-08-03T11:54:43,    300.001
2021-08-03T11:59:43,    300.000
2021-08-03T12:04:43,    299.998
2021-08-03T12:09:43,    300.003
2021-08-03T12:14:43,    300.001
2021-08-03T12:19:43,    300.000
2021-08-03T12:24:43,    300.001
2021-08-03T12:29:43,    300.000
2021-08-03T12:34:43,    300.000
2021-08-03T12:39:43,    300.001
2021-08-03T12:44:43,    300.001
2021-08-03T12:49:43,    300.000
2021-08-03T12:54:43,    300.001
2021-08-03T12:59:43,    300.000
2021-08-03T13:04:43,    300.001
2021-08-03T13:09:43,    300.000
2021-08-03T13:14:43,    300.001
2021-08-03T13:19:43,    300.000
2021-08-03T13:24:43,    300.001
2021-08-03T13:29:43,    300.000
2021-08-03T13:34:43,    300.001
2021-08-03T13:39:43,    300.000
2021-08-03T13:44:43,    300.001
2021-08-03T13:49:43,    300.000
2021-08-03T13:54:43,    300.001
2021-08-03T13:59:43,    300.000
2021-08-03T14:04:43,    300.001
2021-08-03T14:09:43,    300.000
2021-08-03T14:14:43,    300.001
2021-08-03T14:19:43,    300.000
2021-08-03T14:24:43,    300.001
2021-08-03T14:29:43,    300.001
2021-08-03T14:34:43,    300.000
2021-08-03T14:39:43,    300.000
2021-08-03T14:44:43,    300.001
2021-08-03T14:49:43,    300.000
2021-08-03T14:54:43,    300.001
2021-08-03T14:59:43,    300.000
2021-08-03T15:04:43,    300.001
2021-08-03T15:09:43,    300.000
2021-08-03T15:14:43,    300.001
2021-08-03T15:19:43,    300.000
2021-08-03T15:24:43,    300.001
2021-08-03T15:29:43,    300.001
2021-08-03T15:34:43,    300.000
2021-08-03T15:39:43,    300.001
2021-08-03T15:44:43,    300.000
2021-08-03T15:49:43,    300.000
2021-08-03T15:54:43,    300.001
2021-08-03T15:59:43,    300.000
2021-08-03T16:04:43,    300.001
2021-08-03T16:09:43,    300.000
2021-08-03T16:14:43,    300.001
2021-08-03T16:19:43,    300.001
2021-08-03T16:24:43,    300.000
2021-08-03T16:29:43,    300.001
2021-08-03T16:34:43,    300.000
2021-08-03T16:39:43,    300.000
2021-08-03T16:44:43,    300.001
2021-08-03T16:49:43,    300.001
2021-08-03T16:54:43,    300.000
2021-08-03T16:59:43,    300.000
2021-08-03T17:04:43,    300.001
2021-08-03T17:09:43,    300.001
2021-08-03T17:14:43,    300.000
2021-08-03T17:19:43,    300.001
2021-08-03T17:24:43,    300.000
2021-08-03T17:29:43,    300.001
2021-08-03T17:34:43,    300.000
2021-08-03T17:39:43,    300.001
2021-08-03T17:44:43,    300.000
2021-08-03T17:49:43,    300.001
2021-08-03T17:54:43,    300.000
2021-08-03T17:59:43,    300.001
2021-08-03T18:04:43,    300.000
2021-08-03T18:09:43,    300.001
2021-08-03T18:14:43,    300.000
2021-08-03T18:19:43,    300.001
2021-08-03T18:24:43,    300.000
2021-08-03T18:29:43,    300.011
2021-08-03T18:34:43,    300.000
2021-08-03T18:39:43,    299.991
2021-08-03T18:44:43,    300.000
2021-08-03T18:49:43,    300.001
2021-08-03T18:54:43,    300.001
2021-08-03T18:59:43,    299.999
2021-08-03T19:04:43,    300.001
2021-08-03T19:09:43,    300.000
2021-08-03T19:14:43,    300.001
2021-08-03T19:19:43,    300.001
2021-08-03T19:24:43,    300.001
2021-08-03T19:29:43,    300.000
2021-08-03T19:34:43,    300.000
2021-08-03T19:39:43,    300.001
2021-08-03T19:44:43,    300.000
2021-08-03T19:49:43,    300.001
2021-08-03T19:54:43,    300.000
2021-08-03T19:59:43,    300.001
2021-08-03T20:04:43,    300.001
2021-08-03T20:09:43,    300.000
2021-08-03T20:14:43,    300.000
2021-08-03T20:19:43,    300.001
2021-08-03T20:24:43,    300.000
2021-08-03T20:29:43,    300.001
2021-08-03T20:34:43,    300.000
2021-08-03T20:39:43,    300.001
2021-08-03T20:44:43,    300.001
2021-08-03T20:49:43,    300.000
2021-08-03T20:54:43,    300.001
2021-08-03T20:59:43,    300.000
2021-08-03T21:04:43,    300.000
2021-08-03T21:09:43,    300.001
2021-08-03T21:14:43,    300.001
2021-08-03T21:19:43,    300.000
2021-08-03T21:24:43,    300.001
2021-08-03T21:29:43,    300.000
2021-08-03T21:34:43,    300.001
2021-08-03T21:39:43,    300.000
2021-08-03T21:44:43,    300.001
2021-08-03T21:49:43,    300.000
2021-08-03T21:54:43,    300.001
2021-08-03T21:59:43,    300.000
2021-08-03T22:04:43,    300.000
2021-08-03T22:09:43,    300.002
2021-08-03T22:14:43,    300.000
2021-08-03T22:19:43,    300.000
2021-08-03T22:24:43,    300.001
2021-08-03T22:29:43,    300.000
2021-08-03T22:34:43,    300.001
2021-08-03T22:39:43,    300.000
2021-08-03T22:44:43,    300.001
2021-08-03T22:49:43,    300.000
2021-08-03T22:54:43,    300.001
2021-08-03T22:59:43,    300.001
2021-08-03T23:04:43,    300.000
2021-08-03T23:09:43,    300.000
2021-08-03T23:14:43,    300.001
2021-08-03T23:19:43,    300.001
2021-08-03T23:24:43,    300.000
2021-08-03T23:29:43,    300.001
2021-08-03T23:34:43,    300.000
2021-08-03T23:39:43,    300.000
2021-08-03T23:44:43,    300.001
2021-08-03T23:49:43,    300.000
2021-08-03T23:54:43,    300.001
2021-08-03T23:59:43,    300.001