2021-08-04T00:04:43,      0.000
2021-08-04T00:09:43,    300.001
2021-08-04T00:14:43,    300.000
2021-08-04T00:19:43,    300.000
2021-08-04T00:24:43,    300.001
2021-08-04T00:29:43,    300.000
2021-08-04T00:34:43,    300.001
2021-08-04T00:39:43,    300.000
2021-08-04T00:44:43,    300.001
2021-08-04T00:49:43,    300.000
2021-08-04T00:54:43,    300.001
2021-08-04T00:59:43,    300.000
2021-08-04T01:04:43,    300.001
2021-08-04T01:09:43,    300.001
2021-08-04T01:14:43,    300.000
2021-08-04T01:19:43,    300.001
2021-08-04T01:24:43,    300.000
2021-08-04T01:29:43,    300.000
2021-08-04T01:34:43,    300.001
2021-08-04T01:39:43,    300.001
2021-08-04T01:44:43,    300.000
2021-08-04T01:49:43,    300.001
2021-08-04T01:54:43,    300.000
2021-08-04T01:59:43,    300.001
2021-08-04T02:04:43,    300.000
2021-08-04T02:09:43,    300.000
2021-08-04T02:14:43,    300.001
2021-08-04T02:19:43,    300.001
2021-08-04T02:24:43,    300.000
2021-08-04T02:29:43,    300.000
2021-08-04T02:34:43,    300.001
2021-08-04T02:39:43,    300.001
2021-08-04T02:44:43,    300.000
2021-08-04T02:49:43,    300.001
2021-08-04T02:54:43,    300.000
2021-08-04T02:59:43,    300.000
2021-08-04T03:04:43,    300.001
2021-08-04T03:09:43,    300.001
2021-08-04T03:14:43,    300.000
2021-08-04T03:19:43,    300.000
2021-08-04T03:24:43,    300.001
2021-08-04T03:29:43,    300.001
2021-08-04T03:34:43,    300.000
2021-08-04T03:39:43,    300.001
2021-08-04T03:44:43,    300.000
2021-08-04T03:49:43,    300.000
2021-08-04T03:54:43,    300.002
2021-08-04T03:59:43,    300.000
2021-08-04T04:04:43,    300.000
2021-08-04T04:09:43,    300.001
2021-08-04T04:14:43,    300.000
2021-08-04T04:19:43,    300.001
2021-08-04T04:24:43,    300.000
2021-08-04T04:29:43,    300.001
2021-08-04T04:34:43,    300.000
2021-08-04T04:39:43,    300.001
2021-08-04T04:44:43,    300.000
2021-08-04T04:49:43,    300.001
2021-08-04T04:54:43,    300.001
2021-08-04T04:59:43,    300.000
2021-08-04T05:04:43,    300.000
2021-08-04T05:09:43,    300.001
2021-08-04T05:14:43,    300.000
2021-08-04T05:19:43,    300.001
2021-08-04T05:24:43,    300.001
2021-08-04T05:29:43,    300.000
2021-08-04T05:34:43,    300.000
2021-08-04T05:39:43,    300.001
2021-08-04T05:44:43,    300.001
2021-08-04T05:49:43,    300.000
2021-08-04T05:54:43,    300.001
2021-08-04T05:59:43,    300.000
2021-08-04T06:04:43,    300.000
2021-08-04T06:09:43,    300.001
2021-08-04T06:14:43,    300.000
2021-08-04T06:19:43,    300.001
2021-08-04T06:24:43,    300.001
2021-08-04T06:29:43,    300.009
2021-08-04T06:34:43,    299.991
2021-08-04T06:39:43,    300.001
2021-08-04T06:44:43,    300.000
2021-08-04T06:49:43,    300.001
2021-08-04T06:54:43,    300.001
2021-08-04T06:59:43,    300.000
2021-08-04T07:04:43,    300.000
2021-08-04T07:09:43,    300.001
2021-08-04T07:14:43,    300.001
2021-08-04T07:19:43,    300.001
2021-08-04T07:24:43,    300.000
2021-08-04T07:29:43,    300.000
2021-08-04T07:34:43,    300.001
2021-08-04T07:39:43,    300.000
2021-08-04T07:44:43,    300.001
2021-08-04T07:49:43,    300.000
2021-08-04T07:54:43,    300.001
2021-08-04T07:59:43,    300.001
2021-08-04T08:04:43,    300.000
2021-08-04T08:09:43,    300.000
2021-08-04T08:14:43,    300.001
2021-08-04T08:19:43,    300.000
2021-08-04T08:24:43,    300.001
2021-08-04T08:29:43,    300.000
2021-08-04T08:34:43,    300.002
2021-08-04T08:39:43,    300.000
2021-08-04T08:44:43,    300.000
2021-08-04T08:49:43,    300.000
2021-08-04T08:54:43,    300.001
2021-08-04T08:59:43,    300.000
2021-08-04T09:04:43,    300.001
2021-08-04T09:09:43,    300.000
2021-08-04T09:14:43,    300.001
2021-08-04T09:19:43,    300.001
2021-08-04T09:24:43,    300.000
2021-08-04T09:29:43,    300.001
2021-08-04T09:34:43,    300.000
2021-08-04T09:39:43,    300.001
2021-08-04T09:44:43,    300.000
2021-08-04T09:49:43,    300.000
2021-08-04T09:54:43,    300.001
2021-08-04T09:59:43,    300.001
2021-08-04T10:04:43,    300.001
2021-08-04T10:09:43,    300.000
2021-08-04T10:14:43,    300.000
2021-08-04T10:19:43,    300.000
2021-08-04T10:24:43,    300.001
2021-08-04T10:29:43,    300.000
2021-08-04T10:34:43,    300.001
2021-08-04T10:39:43,    300.001
2021-08-04T10:44:43,    300.000
2021-08-04T10:49:43,    300.001
2021-08-04T10:54:43,    300.000
2021-08-04T10:59:43,    300.001
2021-08-04T11:04:43,    300.000
2021-08-04T11:09:43,    300.001
2021-08-04T11:14:43,    300.001
2021-08-04T11:19:43,    299.999
2021-08-04T11:24:43,    300.001
2021-08-04T11:29:43,    300.001
2021-08-04T11:34:43,    300.001
2021-08-04T11:39:43,    300.000
2021-08-04T11:44:43,    300.000
2021-08-04T11:49:43,    300.001
2021-08-04T11:54:43,    300.001
2021-08-04T11:59:43,    300.000
2021-08-04T12:04:43,    299.997
2021-08-04T12:09:43,    300.004
2021-08-04T12:14:43,    300.000
2021-08-04T12:19:43,    300.001
2021-08-04T12:24:43,    300.000
2021-08-04T12:29:43,    300.001
2021-08-04T12:34:43,    300.000
2021-08-04T12:39:43,    300.001
2021-08-04T12:44:43,    300.000
2021-08-04T12:49:43,    300.002
2021-08-04T12:54:43,    300.000
2021-08-04T12:59:43,    300.000
2021-08-04T13:04:43,    300.001
2021-08-04T13:09:43,    300.000
2021-08-04T13:14:43,    300.000
2021-08-04T13:19:43,    300.001
2021-08-04T13:24:43,    300.000
2021-08-04T13:29:43,    300.001
2021-08-04T13:34:43,    300.001
2021-08-04T13:39:43,    300.000
2021-08-04T13:44:43,    300.000
2021-08-04T13:49:43,    300.001
2021-08-04T13:54:43,    300.001
2021-08-04T13:59:43,    300.000
2021-08-04T14:04:43,    300.001
2021-08-04T14:09:43,    300.000
2021-08-04T14:14:43,    300.001
2021-08-04T14:19:43,    300.000
2021-08-04T14:24:43,    300.000
2021-08-04T14:29:43,    300.001
2021-08-04T14:34:43,    300.001
2021-08-04T14:39:43,    300.000
2021-08-04T14:44:43,    300.000
2021-08-04T14:49:43,    300.001
2021-08-04T14:54:43,    300.001
2021-08-04T14:59:43,    300.000
2021-08-04T15:04:43,    300.001
2021-08-04T15:09:43,    300.000
2021-08-04T15:14:43,    300.001
2021-08-04T15:19:43,    300.000
2021-08-04T15:24:43,    300.001
2021-08-04T15:29:43,    300.000
2021-08-04T15:34:43,    300.001
2021-08-04T15:39:43,    300.000
2021-08-04T15:44:43,    300.001
2021-08-04T15:49:43,    300.001
2021-08-04T15:54:43,    300.000
2021-08-04T15:59:43,    300.000
2021-08-04T16:04:43,    300.001
2021-08-04T16:09:43,    300.000
2021-08-04T16:14:43,    300.001
2021-08-04T16:19:43,    300.000
2021-08-04T16:24:43,    300.001
2021-08-04T16:29:43,    300.000
2021-08-04T16:34:43,    300.001
2021-08-04T16:39:43,    300.000
2021-08-04T16:44:43,    300.001
2021-08-04T16:49:43,    300.000
2021-08-04T16:54:43,    300.001
2021-08-04T16:59:43,    300.001
2021-08-04T17:04:43,    300.000
2021-08-04T17:09:43,    300.000
2021-08-04T17:14:43,    300.001
2021-08-04T17:19:43,    300.000
2021-08-04T17:24:43,    300.001
2021-08-04T17:29:43,    300.000
2021-08-04T17:34:43,    300.001
2021-08-04T17:39:43,    300.000
2021-08-04T17:44:43,    300.000
2021-08-04T17:49:43,    300.001
2021-08-04T17:54:43,    300.001
2021-08-04T17:59:43,    300.001
2021-08-04T18:04:43,    300.000
2021-08-04T18:09:43,    300.001
2021-08-04T18:14:43,    300.000
2021-08-04T18:19:43,    300.001
2021-08-04T18:24:43,    300.000
2021-08-04T18:29:43,    300.010
2021-08-04T18:34:43,    300.001
2021-08-04T18:39:43,    299.991
2021-08-04T18:44:43,    300.000
2021-08-04T18:49:43,    300.000
2021-08-04T18:54:43,    300.001
2021-08-04T18:59:43,    300.001
2021-08-04T19:04:43,    300.000
2021-08-04T19:09:43,    300.001
2021-08-04T19:14:43,    300.000
2021-08-04T19:19:43,    300.001
2021-08-04T19:24:43,    300.001
2021-08-04T19:29:43,    300.000
2021-08-04T19:34:43,    300.000
2021-08-04T19:39:43,    300.001
2021-08-04T19:44:43,    300.000
2021-08-04T19:49:43,    300.001
2021-08-04T19:54:43,    300.000
2021-08-04T19:59:43,    300.001
2021-08-04T20:04:43,    300.000
2021-08-04T20:09:43,    300.001
2021-08-04T20:14:43,    300.000
2021-08-04T20:19:43,    300.000
2021-08-04T20:24:43,    300.001
2021-08-04T20:29:43,    300.001
2021-08-04T20:34:43,    300.000
2021-08-04T20:39:43,    300.001
2021-08-04T20:44:43,    300.000
2021-08-04T20:49:43,    300.001
2021-08-04T20:54:43,    300.000
2021-08-04T20:59:43,    300.001
2021-08-04T21:04:43,    300.000
2021-08-04T21:09:43,    300.001
2021-08-04T21:14:43,    300.001
2021-08-04T21:19:43,    300.000
2021-08-04T21:24:43,    300.000
2021-08-04T21:29:43,    300.001
2021-08-04T21:34:43,    300.001
2021-08-04T21:39:43,    300.000
2021-08-04T21:44:43,    300.000
2021-08-04T21:49:43,    300.001
2021-08-04T21:54:43,    300.000
2021-08-04T21:59:43,    300.001
2021-08-04T22:04:43,    300.001
2021-08-04T22:09:43,    300.001
2021-08-04T22:14:43,    300.000
2021-08-04T22:19:43,    300.000
2021-08-04T22:24:43,    300.001
2021-08-04T22:29:43,    300.000
2021-08-04T22:34:43,    300.001
2021-08-04T22:39:43,    300.000
2021-08-04T22:44:43,    300.000
2021-08-04T22:49:43,    300.001
2021-08-04T22:54:43,    300.000
2021-08-04T22:59:43,    300.001
2021-08-04T23:04:43,    300.001
2021-08-04T23:09:43,    300.001
2021-08-04T23:14:43,    299.999
2021-08-04T23:19:43,    300.001
2021-08-04T23:24:43,    300.001
2021-08-04T23:29:43,    300.000
2021-08-04T23:34:43,    299.985
2021-08-04T23:39:43,    300.000
2021-08-04T23:44:43,    300.001
2021-08-04T23:49:43,    300.000
2021-08-04T23:54:43,    300.001
2021-08-04T23:59:43,    300.004