2021-08-05T00:04:43,      0.000
2021-08-05T00:09:43,    300.001
2021-08-05T00:14:43,    300.000
2021-08-05T00:19:43,    300.013
2021-08-05T00:24:43,    300.001
2021-08-05T00:29:43,    300.001
2021-08-05T00:34:43,    300.000
2021-08-05T00:39:43,    300.000
2021-08-05T00:44:43,    300.001
2021-08-05T00:49:43,    300.000
2021-08-05T00:54:43,    300.001
2021-08-05T00:59:43,    300.001
2021-08-05T01:04:43,    300.000
2021-08-05T01:09:43,    300.000
2021-08-05T01:14:43,    300.001
2021-08-05T01:19:43,    300.001
2021-08-05T01:24:43,    300.000
2021-08-05T01:29:43,    300.001
2021-08-05T01:34:43,    300.000
2021-08-05T01:39:43,    300.001
2021-08-05T01:44:43,    300.000
2021-08-05T01:49:43,    300.000
2021-08-05T01:54:43,    300.001
2021-08-05T01:59:43,    300.000
2021-08-05T02:04:43,    300.001
2021-08-05T02:09:43,    300.000
2021-08-05T02:14:43,    300.001
2021-08-05T02:19:43,    300.000
2021-08-05T02:24:43,    300.001
2021-08-05T02:29:43,    300.000
2021-08-05T02:34:43,    300.001
2021-08-05T02:39:43,    300.001
2021-08-05T02:44:43,    300.000
2021-08-05T02:49:43,    300.000
2021-08-05T02:54:43,    300.001
2021-08-05T02:59:43,    300.001
2021-08-05T03:04:43,    300.001
2021-08-05T03:09:43,    300.000
2021-08-05T03:14:43,    300.000
2021-08-05T03:19:43,    300.000
2021-08-05T03:24:43,    300.001
2021-08-05T03:29:43,    300.001
2021-08-05T03:34:43,    300.000
2021-08-05T03:39:43,    300.001
2021-08-05T03:44:43,    300.000
2021-08-05T03:49:43,    300.000
2021-08-05T03:54:43,    300.001
2021-08-05T03:59:43,    300.001
2021-08-05T04:04:43,    300.000
2021-08-05T04:09:43,    300.001
2021-08-05T04:14:43,    300.000
2021-08-05T04:19:43,    300.000
2021-08-05T04:24:43,    300.002
2021-08-05T04:29:43,    300.000
2021-08-05T04:34:43,    300.000
2021-08-05T04:39:43,    300.001
2021-08-05T04:44:43,    300.000
2021-08-05T04:49:43,    300.001
2021-08-05T04:54:43,    300.000
2021-08-05T04:59:43,    300.000
2021-08-05T05:04:43,    300.002
2021-08-05T05:09:43,    300.000
2021-08-05T05:14:43,    300.000
2021-08-05T05:19:43,    300.001
2021-08-05T05:24:43,    300.001
2021-08-05T05:29:43,    299.999
2021-08-05T05:34:43,    300.002
2021-08-05T05:39:43,    300.000
2021-08-05T05:44:43,    300.000
2021-08-05T05:49:43,    300.001
2021-08-05T05:54:43,    300.000
2021-08-05T05:59:43,    300.001
2021-08-05T06:04:43,    300.000
2021-08-05T06:09:43,    300.001
2021-08-05T06:14:43,    300.000
2021-08-05T06:19:43,    300.000
2021-08-05T06:24:43,    300.001
2021-08-05T06:29:43,    300.001
2021-08-05T06:34:43,    300.000
2021-08-05T06:39:43,    300.001
2021-08-05T06:44:43,    300.001
2021-08-05T06:49:43,    300.000
2021-08-05T06:54:43,    300.000
2021-08-05T06:59:43,    300.001
2021-08-05T07:04:43,    300.000
2021-08-05T07:09:43,    300.001
2021-08-05T07:14:43,    300.000
2021-08-05T07:19:43,    300.001
2021-08-05T07:24:43,    300.001
2021-08-05T07:29:43,    300.000
2021-08-05T07:34:43,    300.000
2021-08-05T07:39:43,    300.001
2021-08-05T07:44:43,    300.001
2021-08-05T07:49:43,    300.000
2021-08-05T07:54:43,    300.001
2021-08-05T07:59:43,    300.000
2021-08-05T08:04:43,    300.000
2021-08-05T08:09:43,    300.001
2021-08-05T08:14:43,    300.001
2021-08-05T08:19:43,    300.000
2021-08-05T08:24:43,    300.001
2021-08-05T08:29:43,    300.010
2021-08-05T08:34:43,    299.990
2021-08-05T08:39:43,    300.001
2021-08-05T08:44:43,    300.000
2021-08-05T08:49:43,    300.001
2021-08-05T08:54:43,    300.001
2021-08-05T08:59:43,    300.000
2021-08-05T09:04:43,    300.000
2021-08-05T09:09:43,    300.001
2021-08-05T09:14:43,    300.001
2021-08-05T09:19:43,    300.000
2021-08-05T09:24:43,    300.001
2021-08-05T09:29:43,    300.000
2021-08-05T09:34:43,    300.000
2021-08-05T09:39:43,    300.001
2021-08-05T09:44:43,    300.001
2021-08-05T09:49:43,    300.000
2021-08-05T09:54:43,    300.001
2021-08-05T09:59:43,    300.000
2021-08-05T10:04:43,    300.000
2021-08-05T10:09:43,    300.001
2021-08-05T10:14:43,    300.000
2021-08-05T10:19:43,    300.001
2021-08-05T10:24:43,    300.001
2021-08-05T10:29:43,    300.001
2021-08-05T10:34:43,    299.999
2021-08-05T10:39:43,    300.002
2021-08-05T10:44:43,    299.999
2021-08-05T10:49:43,    300.001
2021-08-05T10:54:43,    300.001
2021-08-05T10:59:43,    300.000
2021-08-05T11:04:43,    300.001
2021-08-05T11:09:43,    300.001
2021-08-05T11:14:43,    300.000
2021-08-05T11:19:43,    300.001
2021-08-05T11:24:43,    300.000
2021-08-05T11:29:43,    300.000
2021-08-05T11:34:43,    300.001
2021-08-05T11:39:43,    300.001
2021-08-05T11:44:43,    300.000
2021-08-05T11:49:43,    300.000
2021-08-05T11:54:43,    300.001
2021-08-05T11:59:43,    300.001
2021-08-05T12:04:43,    299.997
2021-08-05T12:09:43,    300.003
2021-08-05T12:14:43,    300.001
2021-08-05T12:19:43,    300.001
2021-08-05T12:24:43,    300.000
2021-08-05T12:29:43,    300.000
2021-08-05T12:34:43,    300.001
2021-08-05T12:39:43,    300.000
2021-08-05T12:44:43,    300.001
2021-08-05T12:49:43,    300.000
2021-08-05T12:54:43,    300.001
2021-08-05T12:59:43,    300.000
2021-08-05T13:04:43,    300.001
2021-08-05T13:09:43,    300.001
2021-08-05T13:14:43,    300.000
2021-08-05T13:19:43,    300.001
2021-08-05T13:24:43,    300.001
2021-08-05T13:29:43,    300.000
2021-08-05T13:34:43,    300.000
2021-08-05T13:39:43,    300.000
2021-08-05T13:44:43,    300.001
2021-08-05T13:49:43,    300.000
2021-08-05T13:54:43,    300.001
2021-08-05T13:59:43,    300.001
2021-08-05T14:04:43,    300.000
2021-08-05T14:09:43,    300.001
2021-08-05T14:14:43,    300.000
2021-08-05T14:19:43,    300.000
2021-08-05T14:24:43,    300.001
2021-08-05T14:29:43,    300.000
2021-08-05T14:34:43,    300.001
2021-08-05T14:39:43,    300.000
2021-08-05T14:44:43,    300.001
2021-08-05T14:49:43,    300.001
2021-08-05T14:54:43,    300.000
2021-08-05T14:59:43,    300.001
2021-08-05T15:04:43,    300.000
2021-08-05T15:09:43,    300.001
2021-08-05T15:14:43,    300.000
2021-08-05T15:19:43,    300.001
2021-08-05T15:24:43,    300.000
2021-08-05T15:29:43,    300.001
2021-08-05T15:34:43,    300.000
2021-08-05T15:39:43,    300.001
2021-08-05T15:44:43,    300.000
2021-08-05T15:49:43,    300.001
2021-08-05T15:54:43,    300.001
2021-08-05T15:59:43,    300.000
2021-08-05T16:04:43,    300.000
2021-08-05T16:09:43,    300.001
2021-08-05T16:14:43,    300.000
2021-08-05T16:19:43,    300.001
2021-08-05T16:24:43,    300.001
2021-08-05T16:29:43,    300.000
2021-08-05T16:34:43,    300.000
2021-08-05T16:39:43,    300.001
2021-08-05T16:44:43,    300.001
2021-08-05T16:49:43,    300.000
2021-08-05T16:54:43,    300.001
2021-08-05T16:59:43,    300.000
2021-08-05T17:04:43,    300.000
2021-08-05T17:09:43,    300.001
2021-08-05T17:14:43,    300.000
2021-08-05T17:19:43,    300.001
2021-08-05T17:24:43,    300.000
2021-08-05T17:29:43,    300.000
2021-08-05T17:34:43,    300.002
2021-08-05T17:39:43,    299.999
2021-08-05T17:44:43,    300.002
2021-08-05T17:49:43,    300.000
2021-08-05T17:54:43,    300.000
2021-08-05T17:59:43,    300.001
2021-08-05T18:04:43,    300.001
2021-08-05T18:09:43,    300.000
2021-08-05T18:14:43,    300.001
2021-08-05T18:19:43,    300.000
2021-08-05T18:24:43,    300.000
2021-08-05T18:29:43,    300.011
2021-08-05T18:34:43,    300.001
2021-08-05T18:39:43,    299.990
2021-08-05T18:44:43,    300.001
2021-08-05T18:49:43,    300.000
2021-08-05T18:54:43,    300.001
2021-08-05T18:59:43,    300.000
2021-08-05T19:04:43,    300.001
2021-08-05T19:09:43,    300.000
2021-08-05T19:14:43,    299.996
2021-08-05T19:19:43,    300.000
2021-08-05T19:24:43,    300.001
2021-08-05T19:29:43,    300.001
2021-08-05T19:34:43,    300.000
2021-08-05T19:39:43,    299.998
2021-08-05T19:44:43,    300.000
2021-08-05T19:49:43,    300.000
2021-08-05T19:54:43,    300.001
2021-08-05T19:59:43,    300.000
2021-08-05T20:04:43,    300.001
2021-08-05T20:09:43,    300.008
2021-08-05T20:14:43,    300.001
2021-08-05T20:19:43,    300.001
2021-08-05T20:24:43,    299.991
2021-08-05T20:29:43,    299.997
2021-08-05T20:34:43,    300.005
2021-08-05T20:39:43,    300.006
2021-08-05T20:44:43,    300.000
2021-08-05T20:49:43,    299.991
2021-08-05T20:54:43,    299.997
2021-08-05T20:59:43,    300.000
2021-08-05T21:04:43,    300.001
2021-08-05T21:09:43,    300.000
2021-08-05T21:14:43,    300.001
2021-08-05T21:19:43,    300.001
2021-08-05T21:24:43,    300.000
2021-08-05T21:29:43,    300.001
2021-08-05T21:34:43,    300.000
2021-08-05T21:39:43,    300.001
2021-08-05T21:44:43,    300.000
2021-08-05T21:49:43,    300.001
2021-08-05T21:54:43,    300.000
2021-08-05T21:59:43,    300.001
2021-08-05T22:04:43,    300.000
2021-08-05T22:09:43,    300.001
2021-08-05T22:14:43,    300.000
2021-08-05T22:19:43,    300.001
2021-08-05T22:24:43,    300.000
2021-08-05T22:29:43,    300.001
2021-08-05T22:34:43,    300.000
2021-08-05T22:39:43,    300.001
2021-08-05T22:44:43,    300.000
2021-08-05T22:49:43,    300.001
2021-08-05T22:54:43,    300.000
2021-08-05T22:59:43,    300.001
2021-08-05T23:04:43,    300.000
2021-08-05T23:09:43,    300.001
2021-08-05T23:14:43,    300.000
2021-08-05T23:19:43,    300.001
2021-08-05T23:24:43,    300.000
2021-08-05T23:29:43,    300.001
2021-08-05T23:34:43,    300.000
2021-08-05T23:39:43,    300.001
2021-08-05T23:44:43,    300.000
2021-08-05T23:49:43,    300.001
2021-08-05T23:54:43,    300.000
2021-08-05T23:59:43,    300.001