2021-08-06T00:04:43,      0.000
2021-08-06T00:09:43,    300.001
2021-08-06T00:14:43,    300.000
2021-08-06T00:19:43,    300.001
2021-08-06T00:24:43,    300.000
2021-08-06T00:29:43,    300.001
2021-08-06T00:34:43,    300.000
2021-08-06T00:39:43,    300.001
2021-08-06T00:44:43,    300.000
2021-08-06T00:49:43,    300.001
2021-08-06T00:54:43,    300.000
2021-08-06T00:59:43,    300.001
2021-08-06T01:04:43,    300.000
2021-08-06T01:09:43,    300.001
2021-08-06T01:14:43,    300.000
2021-08-06T01:19:43,    300.001
2021-08-06T01:24:43,    300.000
2021-08-06T01:29:43,    300.001
2021-08-06T01:34:43,    300.000
2021-08-06T01:39:43,    300.001
2021-08-06T01:44:43,    300.001
2021-08-06T01:49:43,    300.000
2021-08-06T01:54:43,    300.001
2021-08-06T01:59:43,    300.000
2021-08-06T02:04:43,    300.000
2021-08-06T02:09:43,    300.001
2021-08-06T02:14:43,    300.001
2021-08-06T02:19:43,    300.000
2021-08-06T02:24:43,    300.001
2021-08-06T02:29:43,    300.000
2021-08-06T02:34:43,    300.001
2021-08-06T02:39:43,    300.000
2021-08-06T02:44:43,    300.001
2021-08-06T02:49:43,    300.000
2021-08-06T02:54:43,    300.001
2021-08-06T02:59:43,    300.000
2021-08-06T03:04:43,    300.001
2021-08-06T03:09:43,    300.000
2021-08-06T03:14:43,    300.001
2021-08-06T03:19:43,    300.000
2021-08-06T03:24:43,    300.001
2021-08-06T03:29:43,    300.000
2021-08-06T03:34:43,    300.001
2021-08-06T03:39:43,    300.000
2021-08-06T03:44:43,    300.001
2021-08-06T03:49:43,    300.000
2021-08-06T03:54:43,    300.001
2021-08-06T03:59:43,    300.000
2021-08-06T04:04:43,    300.001
2021-08-06T04:09:43,    300.000
2021-08-06T04:14:43,    300.001
2021-08-06T04:19:43,    300.000
2021-08-06T04:24:43,    300.001
2021-08-06T04:29:43,    300.000
2021-08-06T04:34:43,    300.001
2021-08-06T04:39:43,    300.000
2021-08-06T04:44:43,    300.001
2021-08-06T04:49:43,    300.000
2021-08-06T04:54:43,    300.001
2021-08-06T04:59:43,    300.000
2021-08-06T05:04:43,    300.001
2021-08-06T05:09:43,    300.000
2021-08-06T05:14:43,    300.001
2021-08-06T05:19:43,    300.000
2021-08-06T05:24:43,    300.001
2021-08-06T05:29:43,    300.000
2021-08-06T05:34:43,    300.001
2021-08-06T05:39:43,    300.000
2021-08-06T05:44:43,    300.001
2021-08-06T05:49:43,    300.000
2021-08-06T05:54:43,    300.001
2021-08-06T05:59:43,    300.000
2021-08-06T06:04:43,    300.001
2021-08-06T06:09:43,    300.000
2021-08-06T06:14:43,    300.001
2021-08-06T06:19:43,    300.000
2021-08-06T06:24:43,    300.001
2021-08-06T06:29:43,    300.000
2021-08-06T06:34:43,    300.001
2021-08-06T06:39:43,    300.000
2021-08-06T06:44:43,    300.001
2021-08-06T06:49:43,    300.001
2021-08-06T06:54:43,    300.000
2021-08-06T06:59:43,    300.001
2021-08-06T07:04:43,    300.000
2021-08-06T07:09:43,    300.001
2021-08-06T07:14:43,    300.000
2021-08-06T07:19:43,    300.001
2021-08-06T07:24:43,    300.000
2021-08-06T07:29:43,    300.001
2021-08-06T07:34:43,    300.000
2021-08-06T07:39:43,    300.001
2021-08-06T07:44:43,    300.000
2021-08-06T07:49:43,    300.001
2021-08-06T07:54:43,    300.000
2021-08-06T07:59:43,    300.001
2021-08-06T08:04:43,    300.000
2021-08-06T08:09:43,    300.001
2021-08-06T08:14:43,    300.000
2021-08-06T08:19:43,    300.001
2021-08-06T08:24:43,    300.000
2021-08-06T08:29:43,    300.001
2021-08-06T08:34:43,    300.000
2021-08-06T08:39:43,    300.001
2021-08-06T08:44:43,    300.000
2021-08-06T08:49:43,    300.001
2021-08-06T08:54:43,    300.000
2021-08-06T08:59:43,    300.001
2021-08-06T09:04:43,    300.000
2021-08-06T09:09:43,    300.001
2021-08-06T09:14:43,    300.000
2021-08-06T09:19:43,    300.001
2021-08-06T09:24:43,    300.000
2021-08-06T09:29:43,    300.001
2021-08-06T09:34:43,    300.000
2021-08-06T09:39:43,    300.001
2021-08-06T09:44:43,    300.000
2021-08-06T09:49:43,    300.004
2021-08-06T09:54:43,    300.001
2021-08-06T09:59:43,    300.000
2021-08-06T10:04:43,    300.001
2021-08-06T10:09:43,    300.001
2021-08-06T10:14:43,    300.000
2021-08-06T10:19:43,    300.000
2021-08-06T10:24:43,    300.001
2021-08-06T10:29:43,    300.000
2021-08-06T10:34:43,    300.001
2021-08-06T10:39:43,    300.000
2021-08-06T10:44:43,    300.001
2021-08-06T10:49:43,    300.000
2021-08-06T10:54:43,    300.001
2021-08-06T10:59:43,    300.001
2021-08-06T11:04:43,    300.000
2021-08-06T11:09:43,    300.001
2021-08-06T11:14:43,    300.000
2021-08-06T11:19:43,    300.000
2021-08-06T11:24:43,    300.001
2021-08-06T11:29:43,    300.001
2021-08-06T11:34:43,    300.000
2021-08-06T11:39:43,    300.001
2021-08-06T11:44:43,    300.000
2021-08-06T11:49:43,    300.001
2021-08-06T11:54:43,    300.000
2021-08-06T11:59:43,    300.000
2021-08-06T12:04:43,    299.998
2021-08-06T12:09:43,    300.004
2021-08-06T12:14:43,    300.000
2021-08-06T12:19:43,    300.001
2021-08-06T12:24:43,    300.000
2021-08-06T12:29:43,    300.000
2021-08-06T12:34:43,    300.001
2021-08-06T12:39:43,    300.001
2021-08-06T12:44:43,    300.000
2021-08-06T12:49:43,    300.000
2021-08-06T12:54:43,    300.001
2021-08-06T12:59:43,    300.001
2021-08-06T13:04:43,    300.000
2021-08-06T13:09:43,    300.001
2021-08-06T13:14:43,    300.000
2021-08-06T13:19:43,    300.001
2021-08-06T13:24:43,    300.000
2021-08-06T13:29:43,    300.001
2021-08-06T13:34:43,    300.000
2021-08-06T13:39:43,    300.001
2021-08-06T13:44:43,    300.000
2021-08-06T13:49:43,    300.000
2021-08-06T13:54:43,    300.001
2021-08-06T13:59:43,    300.001
2021-08-06T14:04:43,    300.000
2021-08-06T14:09:43,    300.001
2021-08-06T14:14:43,    300.000
2021-08-06T14:19:43,    300.001
2021-08-06T14:24:43,    300.000
2021-08-06T14:29:43,    300.013
2021-08-06T14:34:43,    299.999
2021-08-06T14:39:43,    299.995
2021-08-06T14:44:43,    300.005
2021-08-06T14:49:43,    299.991
2021-08-06T14:54:43,    300.010
2021-08-06T14:59:43,    299.999
2021-08-06T15:04:43,    300.001
2021-08-06T15:09:43,    300.000
2021-08-06T15:14:43,    300.001
2021-08-06T15:19:43,    300.000
2021-08-06T15:24:43,    300.000
2021-08-06T15:29:43,    299.997
2021-08-06T15:34:43,    300.001
2021-08-06T15:39:43,    300.000
2021-08-06T15:44:43,    300.001
2021-08-06T15:49:43,    300.000
2021-08-06T15:54:43,    300.009
2021-08-06T15:59:43,    300.001
2021-08-06T16:04:43,    300.000
2021-08-06T16:09:43,    300.001
2021-08-06T16:14:43,    300.001
2021-08-06T16:19:43,    300.000
2021-08-06T16:24:43,    300.000
2021-08-06T16:29:43,    300.001
2021-08-06T16:34:43,    300.000
2021-08-06T16:39:43,    300.001
2021-08-06T16:44:43,    300.001
2021-08-06T16:49:43,    300.000
2021-08-06T16:54:43,    300.000
2021-08-06T16:59:43,    300.001
2021-08-06T17:04:43,    300.000
2021-08-06T17:09:43,    300.001
2021-08-06T17:14:43,    300.001
2021-08-06T17:19:43,    300.000
2021-08-06T17:24:43,    300.001
2021-08-06T17:29:43,    299.999
2021-08-06T17:34:43,    300.001
2021-08-06T17:39:43,    300.001
2021-08-06T17:44:43,    300.000
2021-08-06T17:49:43,    300.001
2021-08-06T17:54:43,    300.000
2021-08-06T17:59:43,    300.001
2021-08-06T18:04:43,    300.001
2021-08-06T18:09:43,    300.000
2021-08-06T18:14:43,    300.000
2021-08-06T18:19:43,    300.001
2021-08-06T18:24:43,    300.000
2021-08-06T18:29:43,    300.012
2021-08-06T18:34:43,    299.999
2021-08-06T18:39:43,    299.991
2021-08-06T18:44:43,    300.001
2021-08-06T18:49:43,    300.000
2021-08-06T18:54:43,    300.000
2021-08-06T18:59:43,    300.001
2021-08-06T19:04:43,    300.001
2021-08-06T19:09:43,    300.000
2021-08-06T19:14:43,    300.001
2021-08-06T19:19:43,    300.000
2021-08-06T19:24:43,    300.001
2021-08-06T19:29:43,    300.000
2021-08-06T19:34:43,    300.000
2021-08-06T19:39:43,    300.001
2021-08-06T19:44:43,    300.001
2021-08-06T19:49:43,    300.000
2021-08-06T19:54:43,    300.000
2021-08-06T19:59:43,    300.001
2021-08-06T20:04:43,    300.001
2021-08-06T20:09:43,    300.000
2021-08-06T20:14:43,    300.001
2021-08-06T20:19:43,    300.000
2021-08-06T20:24:43,    300.001
2021-08-06T20:29:43,    300.000
2021-08-06T20:34:43,    300.001
2021-08-06T20:39:43,    300.000
2021-08-06T20:44:43,    300.001
2021-08-06T20:49:43,    300.000
2021-08-06T20:54:43,    300.001
2021-08-06T20:59:43,    300.000
2021-08-06T21:04:43,    300.001
2021-08-06T21:09:43,    300.000
2021-08-06T21:14:43,    300.001
2021-08-06T21:19:43,    300.000
2021-08-06T21:24:43,    300.001
2021-08-06T21:29:43,    300.001
2021-08-06T21:34:43,    300.000
2021-08-06T21:39:43,    300.000
2021-08-06T21:44:43,    300.001
2021-08-06T21:49:43,    300.001
2021-08-06T21:54:43,    299.999
2021-08-06T21:59:43,    300.001
2021-08-06T22:04:43,    300.001
2021-08-06T22:09:43,    300.000
2021-08-06T22:14:43,    300.001
2021-08-06T22:19:43,    300.000
2021-08-06T22:24:43,    300.001
2021-08-06T22:29:43,    300.010
2021-08-06T22:34:43,    299.991
2021-08-06T22:39:43,    300.000
2021-08-06T22:44:43,    300.001
2021-08-06T22:49:43,    300.000
2021-08-06T22:54:43,    300.001
2021-08-06T22:59:43,    300.001
2021-08-06T23:04:43,    300.000
2021-08-06T23:09:43,    300.000
2021-08-06T23:14:43,    300.001
2021-08-06T23:19:43,    300.004
2021-08-06T23:24:43,    299.997
2021-08-06T23:29:43,    300.004
2021-08-06T23:34:43,    300.001
2021-08-06T23:39:43,    300.001
2021-08-06T23:44:43,    299.996
2021-08-06T23:49:43,    300.001
2021-08-06T23:54:43,    300.000
2021-08-06T23:59:43,    300.000