2021-08-09T00:04:44,      0.000
2021-08-09T00:09:44,    300.000
2021-08-09T00:14:44,    300.001
2021-08-09T00:19:44,    300.000
2021-08-09T00:24:44,    300.001
2021-08-09T00:29:44,    300.000
2021-08-09T00:34:44,    300.001
2021-08-09T00:39:44,    300.000
2021-08-09T00:44:44,    300.001
2021-08-09T00:49:44,    300.000
2021-08-09T00:54:44,    300.001
2021-08-09T00:59:44,    300.000
2021-08-09T01:04:44,    300.001
2021-08-09T01:09:44,    300.000
2021-08-09T01:14:44,    300.001
2021-08-09T01:19:44,    300.000
2021-08-09T01:24:44,    300.001
2021-08-09T01:29:44,    300.000
2021-08-09T01:34:44,    300.001
2021-08-09T01:39:44,    300.000
2021-08-09T01:44:44,    300.001
2021-08-09T01:49:44,    300.000
2021-08-09T01:54:44,    300.001
2021-08-09T01:59:44,    300.000
2021-08-09T02:04:44,    300.001
2021-08-09T02:09:44,    300.000
2021-08-09T02:14:44,    300.001
2021-08-09T02:19:44,    300.001
2021-08-09T02:24:44,    300.000
2021-08-09T02:29:44,    300.001
2021-08-09T02:34:44,    300.000
2021-08-09T02:39:44,    300.001
2021-08-09T02:44:44,    300.000
2021-08-09T02:49:44,    300.001
2021-08-09T02:54:44,    300.000
2021-08-09T02:59:44,    300.001
2021-08-09T03:04:44,    300.000
2021-08-09T03:09:44,    300.001
2021-08-09T03:14:44,    300.000
2021-08-09T03:19:44,    300.001
2021-08-09T03:24:44,    300.000
2021-08-09T03:29:44,    300.001
2021-08-09T03:34:44,    300.000
2021-08-09T03:39:44,    300.001
2021-08-09T03:44:44,    300.000
2021-08-09T03:49:44,    300.001
2021-08-09T03:54:44,    300.000
2021-08-09T03:59:44,    300.001
2021-08-09T04:04:44,    300.000
2021-08-09T04:09:44,    300.001
2021-08-09T04:14:44,    300.000
2021-08-09T04:19:44,    300.001
2021-08-09T04:24:44,    300.000
2021-08-09T04:29:44,    300.001
2021-08-09T04:34:44,    300.000
2021-08-09T04:39:44,    300.001
2021-08-09T04:44:44,    300.000
2021-08-09T04:49:44,    300.001
2021-08-09T04:54:44,    300.000
2021-08-09T04:59:44,    300.001
2021-08-09T05:04:44,    300.000
2021-08-09T05:09:44,    300.001
2021-08-09T05:14:44,    300.000
2021-08-09T05:19:44,    300.001
2021-08-09T05:24:44,    300.000
2021-08-09T05:29:44,    300.001
2021-08-09T05:34:44,    300.000
2021-08-09T05:39:44,    300.001
2021-08-09T05:44:44,    300.000
2021-08-09T05:49:44,    300.001
2021-08-09T05:54:44,    300.000
2021-08-09T05:59:44,    300.001
2021-08-09T06:04:44,    300.000
2021-08-09T06:09:44,    300.001
2021-08-09T06:14:44,    300.000
2021-08-09T06:19:44,    300.001
2021-08-09T06:24:44,    300.000
2021-08-09T06:29:44,    300.001
2021-08-09T06:34:44,    300.001
2021-08-09T06:39:44,    300.000
2021-08-09T06:44:44,    300.000
2021-08-09T06:49:44,    300.001
2021-08-09T06:54:44,    300.000
2021-08-09T06:59:44,    300.001
2021-08-09T07:04:44,    300.001
2021-08-09T07:09:44,    300.000
2021-08-09T07:14:44,    300.000
2021-08-09T07:19:44,    300.001
2021-08-09T07:24:44,    300.001
2021-08-09T07:29:44,    300.000
2021-08-09T07:34:44,    300.001
2021-08-09T07:39:44,    300.000
2021-08-09T07:44:44,    300.001
2021-08-09T07:49:44,    300.000
2021-08-09T07:54:44,    300.001
2021-08-09T07:59:44,    300.000
2021-08-09T08:04:44,    300.001
2021-08-09T08:09:44,    300.000
2021-08-09T08:14:44,    300.001
2021-08-09T08:19:44,    300.000
2021-08-09T08:24:44,    300.001
2021-08-09T08:29:44,    300.000
2021-08-09T08:34:44,    300.001
2021-08-09T08:39:44,    300.000
2021-08-09T08:44:44,    300.001
2021-08-09T08:49:44,    300.000
2021-08-09T08:54:44,    300.001
2021-08-09T08:59:44,    300.000
2021-08-09T09:04:44,    300.001
2021-08-09T09:09:44,    300.000
2021-08-09T09:14:44,    300.001
2021-08-09T09:19:44,    300.000
2021-08-09T09:24:44,    300.001
2021-08-09T09:29:44,    300.000
2021-08-09T09:34:44,    300.001
2021-08-09T09:39:44,    300.001
2021-08-09T09:44:44,    300.000
2021-08-09T09:49:44,    300.001
2021-08-09T09:54:44,    300.000
2021-08-09T09:59:44,    300.004
2021-08-09T10:04:44,    300.001
2021-08-09T10:09:44,    300.000
2021-08-09T10:14:44,    300.001
2021-08-09T10:19:44,    300.000
2021-08-09T10:24:44,    300.001
2021-08-09T10:29:44,    300.000
2021-08-09T10:34:44,    300.001
2021-08-09T10:39:44,    300.000
2021-08-09T10:44:44,    300.000
2021-08-09T10:49:44,    300.001
2021-08-09T10:54:44,    300.001
2021-08-09T10:59:44,    300.000
2021-08-09T11:04:44,    300.001
2021-08-09T11:09:44,    300.000
2021-08-09T11:14:44,    300.001
2021-08-09T11:19:44,    300.000
2021-08-09T11:24:44,    300.001
2021-08-09T11:29:44,    300.000
2021-08-09T11:34:44,    300.001
2021-08-09T11:39:44,    300.000
2021-08-09T11:44:44,    300.001
2021-08-09T11:49:44,    300.000
2021-08-09T11:54:44,    300.001
2021-08-09T11:59:44,    300.000
2021-08-09T12:04:44,    299.998
2021-08-09T12:09:44,    300.004
2021-08-09T12:14:44,    300.000
2021-08-09T12:19:44,    300.001
2021-08-09T12:24:44,    300.000
2021-08-09T12:29:44,    300.000
2021-08-09T12:34:44,    300.001
2021-08-09T12:39:44,    300.000
2021-08-09T12:44:44,    300.001
2021-08-09T12:49:44,    300.001
2021-08-09T12:54:44,    300.000
2021-08-09T12:59:44,    300.001
2021-08-09T13:04:44,    300.000
2021-08-09T13:09:44,    300.001
2021-08-09T13:14:44,    300.000
2021-08-09T13:19:44,    300.000
2021-08-09T13:24:44,    300.001
2021-08-09T13:29:44,    300.000
2021-08-09T13:34:44,    300.001
2021-08-09T13:39:44,    300.001
2021-08-09T13:44:44,    300.000
2021-08-09T13:49:44,    300.001
2021-08-09T13:54:44,    300.000
2021-08-09T13:59:44,    300.001
2021-08-09T14:04:44,    300.000
2021-08-09T14:09:44,    300.001
2021-08-09T14:14:44,    300.000
2021-08-09T14:19:44,    300.000
2021-08-09T14:24:44,    300.001
2021-08-09T14:29:44,    300.001
2021-08-09T14:34:44,    300.000
2021-08-09T14:39:44,    300.013
2021-08-09T14:44:44,    299.998
2021-08-09T14:49:44,    299.995
2021-08-09T14:54:44,    300.006
2021-08-09T14:59:44,    299.991
2021-08-09T15:04:44,    300.011
2021-08-09T15:09:44,    299.998
2021-08-09T15:14:44,    300.000
2021-08-09T15:19:44,    300.001
2021-08-09T15:24:44,    300.000
2021-08-09T15:29:44,    300.001
2021-08-09T15:34:44,    300.000
2021-08-09T15:39:44,    299.997
2021-08-09T15:44:44,    300.001
2021-08-09T15:49:44,    300.000
2021-08-09T15:54:44,    300.001
2021-08-09T15:59:44,    300.000
2021-08-09T16:04:44,    300.009
2021-08-09T16:09:44,    300.001
2021-08-09T16:14:44,    300.000
2021-08-09T16:19:44,    300.000
2021-08-09T16:24:44,    300.001
2021-08-09T16:29:44,    300.001
2021-08-09T16:34:44,    300.000
2021-08-09T16:39:44,    300.001
2021-08-09T16:44:44,    300.000
2021-08-09T16:49:44,    300.000
2021-08-09T16:54:44,    300.001
2021-08-09T16:59:44,    300.001
2021-08-09T17:04:44,    300.000
2021-08-09T17:09:44,    300.001
2021-08-09T17:14:44,    300.000
2021-08-09T17:19:44,    300.001
2021-08-09T17:24:44,    300.000
2021-08-09T17:29:44,    300.011
2021-08-09T17:34:44,    300.000
2021-08-09T17:39:44,    299.991
2021-08-09T17:44:44,    300.000
2021-08-09T17:49:44,    300.001
2021-08-09T17:54:44,    300.000
2021-08-09T17:59:44,    300.001
2021-08-09T18:04:44,    300.000
2021-08-09T18:09:44,    300.001
2021-08-09T18:14:44,    300.000
2021-08-09T18:19:44,    300.001
2021-08-09T18:24:44,    300.001
2021-08-09T18:29:44,    300.000
2021-08-09T18:34:44,    300.000
2021-08-09T18:39:44,    300.001
2021-08-09T18:44:44,    300.001
2021-08-09T18:49:44,    300.000
2021-08-09T18:54:44,    300.000
2021-08-09T18:59:44,    300.001
2021-08-09T19:04:44,    300.000
2021-08-09T19:09:44,    300.001
2021-08-09T19:14:44,    300.001
2021-08-09T19:19:44,    300.000
2021-08-09T19:24:44,    300.001
2021-08-09T19:29:44,    300.000
2021-08-09T19:34:44,    300.000
2021-08-09T19:39:44,    300.001
2021-08-09T19:44:44,    300.000
2021-08-09T19:49:44,    300.001
2021-08-09T19:54:44,    300.001
2021-08-09T19:59:44,    300.000
2021-08-09T20:04:44,    300.001
2021-08-09T20:09:44,    300.000
2021-08-09T20:14:44,    300.001
2021-08-09T20:19:44,    300.000
2021-08-09T20:24:44,    300.001
2021-08-09T20:29:44,    300.000
2021-08-09T20:34:44,    300.001
2021-08-09T20:39:44,    300.000
2021-08-09T20:44:44,    300.000
2021-08-09T20:49:44,    300.001
2021-08-09T20:54:44,    300.000
2021-08-09T20:59:44,    300.001
2021-08-09T21:04:44,    300.000
2021-08-09T21:09:44,    300.001
2021-08-09T21:14:44,    300.001
2021-08-09T21:19:44,    300.000
2021-08-09T21:24:44,    300.001
2021-08-09T21:29:44,    300.000
2021-08-09T21:34:44,    300.001
2021-08-09T21:39:44,    300.000
2021-08-09T21:44:44,    300.001
2021-08-09T21:49:44,    300.000
2021-08-09T21:54:44,    300.001
2021-08-09T21:59:44,    300.000
2021-08-09T22:04:44,    300.001
2021-08-09T22:09:44,    300.000
2021-08-09T22:14:44,    300.001
2021-08-09T22:19:44,    300.000
2021-08-09T22:24:44,    300.001
2021-08-09T22:29:44,    300.000
2021-08-09T22:34:44,    300.001
2021-08-09T22:39:44,    300.001
2021-08-09T22:44:44,    300.000
2021-08-09T22:49:44,    300.000
2021-08-09T22:54:44,    300.001
2021-08-09T22:59:44,    300.011
2021-08-09T23:04:44,    299.989
2021-08-09T23:09:44,    300.001
2021-08-09T23:14:44,    300.001
2021-08-09T23:19:44,    300.000
2021-08-09T23:24:44,    300.001
2021-08-09T23:29:44,    300.001
2021-08-09T23:34:44,    300.000
2021-08-09T23:39:44,    300.000
2021-08-09T23:44:44,    300.001
2021-08-09T23:49:44,    300.001
2021-08-09T23:54:44,    300.000
2021-08-09T23:59:44,    300.001