2021-08-16T00:04:45,      0.000
2021-08-16T00:09:45,    300.000
2021-08-16T00:14:45,    300.000
2021-08-16T00:19:45,    300.001
2021-08-16T00:24:45,    300.000
2021-08-16T00:29:45,    300.001
2021-08-16T00:34:45,    300.001
2021-08-16T00:39:45,    300.000
2021-08-16T00:44:45,    300.000
2021-08-16T00:49:45,    300.001
2021-08-16T00:54:45,    300.001
2021-08-16T00:59:45,    300.000
2021-08-16T01:04:45,    300.001
2021-08-16T01:09:45,    300.000
2021-08-16T01:14:45,    300.001
2021-08-16T01:19:45,    300.000
2021-08-16T01:24:45,    300.001
2021-08-16T01:29:45,    300.000
2021-08-16T01:34:45,    300.001
2021-08-16T01:39:45,    300.000
2021-08-16T01:44:45,    300.001
2021-08-16T01:49:45,    300.000
2021-08-16T01:54:45,    300.001
2021-08-16T01:59:45,    300.000
2021-08-16T02:04:45,    300.000
2021-08-16T02:09:45,    300.002
2021-08-16T02:14:45,    300.000
2021-08-16T02:19:45,    300.000
2021-08-16T02:24:45,    300.001
2021-08-16T02:29:45,    300.001
2021-08-16T02:34:45,    299.999
2021-08-16T02:39:45,    300.001
2021-08-16T02:44:45,    300.001
2021-08-16T02:49:45,    300.000
2021-08-16T02:54:45,    300.001
2021-08-16T02:59:45,    300.000
2021-08-16T03:04:45,    300.001
2021-08-16T03:09:45,    300.000
2021-08-16T03:14:45,    300.001
2021-08-16T03:19:45,    300.000
2021-08-16T03:24:45,    300.001
2021-08-16T03:29:45,    300.000
2021-08-16T03:34:45,    300.001
2021-08-16T03:39:45,    300.001
2021-08-16T03:44:45,    300.000
2021-08-16T03:49:45,    300.000
2021-08-16T03:54:45,    300.001
2021-08-16T03:59:45,    300.001
2021-08-16T04:04:45,    300.000
2021-08-16T04:09:45,    300.000
2021-08-16T04:14:45,    300.001
2021-08-16T04:19:45,    300.001
2021-08-16T04:24:45,    300.000
2021-08-16T04:29:45,    300.001
2021-08-16T04:34:45,    300.000
2021-08-16T04:39:45,    300.000
2021-08-16T04:44:45,    300.001
2021-08-16T04:49:45,    300.000
2021-08-16T04:54:45,    300.001
2021-08-16T04:59:45,    300.001
2021-08-16T05:04:45,    300.000
2021-08-16T05:09:45,    300.001
2021-08-16T05:14:45,    300.000
2021-08-16T05:19:45,    300.000
2021-08-16T05:24:45,    300.001
2021-08-16T05:29:45,    300.001
2021-08-16T05:34:45,    300.000
2021-08-16T05:39:45,    300.000
2021-08-16T05:44:45,    300.001
2021-08-16T05:49:45,    300.000
2021-08-16T05:54:45,    300.001
2021-08-16T05:59:45,    300.001
2021-08-16T06:04:45,    300.000
2021-08-16T06:09:45,    300.000
2021-08-16T06:14:45,    300.002
2021-08-16T06:19:45,    300.000
2021-08-16T06:24:45,    300.000
2021-08-16T06:29:45,    300.001
2021-08-16T06:34:45,    300.000
2021-08-16T06:39:45,    300.001
2021-08-16T06:44:45,    300.000
2021-08-16T06:49:45,    300.001
2021-08-16T06:54:45,    300.000
2021-08-16T06:59:45,    300.000
2021-08-16T07:04:45,    300.001
2021-08-16T07:09:45,    300.001
2021-08-16T07:14:45,    300.000
2021-08-16T07:19:45,    300.001
2021-08-16T07:24:45,    300.000
2021-08-16T07:29:45,    300.001
2021-08-16T07:34:45,    300.000
2021-08-16T07:39:45,    300.001
2021-08-16T07:44:45,    300.000
2021-08-16T07:49:45,    300.001
2021-08-16T07:54:45,    300.000
2021-08-16T07:59:45,    300.001
2021-08-16T08:04:45,    300.001
2021-08-16T08:09:45,    300.000
2021-08-16T08:14:45,    300.001
2021-08-16T08:19:45,    300.000
2021-08-16T08:24:45,    300.001
2021-08-16T08:29:45,    300.000
2021-08-16T08:34:45,    300.000
2021-08-16T08:39:45,    300.001
2021-08-16T08:44:45,    300.001
2021-08-16T08:49:45,    300.000
2021-08-16T08:54:45,    300.000
2021-08-16T08:59:45,    300.013
2021-08-16T09:04:45,    299.988
2021-08-16T09:09:45,    300.001
2021-08-16T09:14:45,    300.000
2021-08-16T09:19:45,    300.001
2021-08-16T09:24:45,    300.001
2021-08-16T09:29:45,    300.000
2021-08-16T09:34:45,    300.001
2021-08-16T09:39:45,    300.000
2021-08-16T09:44:45,    300.001
2021-08-16T09:49:45,    300.000
2021-08-16T09:54:45,    300.000
2021-08-16T09:59:45,    300.001
2021-08-16T10:04:45,    300.000
2021-08-16T10:09:45,    300.001
2021-08-16T10:14:45,    300.000
2021-08-16T10:19:45,    300.001
2021-08-16T10:24:45,    300.001
2021-08-16T10:29:45,    300.000
2021-08-16T10:34:45,    300.001
2021-08-16T10:39:45,    300.000
2021-08-16T10:44:45,    300.000
2021-08-16T10:49:45,    300.001
2021-08-16T10:54:45,    300.001
2021-08-16T10:59:45,    300.000
2021-08-16T11:04:45,    300.000
2021-08-16T11:09:45,    300.001
2021-08-16T11:14:45,    300.001
2021-08-16T11:19:45,    300.000
2021-08-16T11:24:45,    300.000
2021-08-16T11:29:45,    300.001
2021-08-16T11:34:45,    300.001
2021-08-16T11:39:45,    300.000
2021-08-16T11:44:45,    300.001
2021-08-16T11:49:45,    300.000
2021-08-16T11:54:45,    300.000
2021-08-16T11:59:45,    300.001
2021-08-16T12:04:45,    299.998
2021-08-16T12:09:45,    300.003
2021-08-16T12:14:45,    300.001
2021-08-16T12:19:45,    300.001
2021-08-16T12:24:45,    300.000
2021-08-16T12:29:45,    300.001
2021-08-16T12:34:45,    300.000
2021-08-16T12:39:45,    300.000
2021-08-16T12:44:45,    300.001
2021-08-16T12:49:45,    300.000
2021-08-16T12:54:45,    300.001
2021-08-16T12:59:45,    300.000
2021-08-16T13:04:45,    300.001
2021-08-16T13:09:45,    300.001
2021-08-16T13:14:45,    300.000
2021-08-16T13:19:45,    300.000
2021-08-16T13:24:45,    300.001
2021-08-16T13:29:45,    300.001
2021-08-16T13:34:45,    300.000
2021-08-16T13:39:45,    300.000
2021-08-16T13:44:45,    300.001
2021-08-16T13:49:45,    300.000
2021-08-16T13:54:45,    300.001
2021-08-16T13:59:45,    300.001
2021-08-16T14:04:45,    300.000
2021-08-16T14:09:45,    300.001
2021-08-16T14:14:45,    300.000
2021-08-16T14:19:45,    300.001
2021-08-16T14:24:45,    300.000
2021-08-16T14:29:45,    300.001
2021-08-16T14:34:45,    300.000
2021-08-16T14:39:45,    300.001
2021-08-16T14:44:45,    300.000
2021-08-16T14:49:45,    300.000
2021-08-16T14:54:45,    300.001
2021-08-16T14:59:45,    300.001
2021-08-16T15:04:45,    300.000
2021-08-16T15:09:45,    300.000
2021-08-16T15:14:45,    300.001
2021-08-16T15:19:45,    300.001
2021-08-16T15:24:45,    300.000
2021-08-16T15:29:45,    300.001
2021-08-16T15:34:45,    300.000
2021-08-16T15:39:45,    300.001
2021-08-16T15:44:45,    300.000
2021-08-16T15:49:45,    300.001
2021-08-16T15:54:45,    300.000
2021-08-16T15:59:45,    300.001
2021-08-16T16:04:45,    300.000
2021-08-16T16:09:45,    300.001
2021-08-16T16:14:45,    300.000
2021-08-16T16:19:45,    300.001
2021-08-16T16:24:45,    300.000
2021-08-16T16:29:45,    300.011
2021-08-16T16:34:45,    300.001
2021-08-16T16:39:45,    299.990
2021-08-16T16:44:45,    300.001
2021-08-16T16:49:45,    300.000
2021-08-16T16:54:45,    300.000
2021-08-16T16:59:45,    300.001
2021-08-16T17:04:45,    300.000
2021-08-16T17:09:45,    300.001
2021-08-16T17:14:45,    300.000
2021-08-16T17:19:45,    300.001
2021-08-16T17:24:45,    300.000
2021-08-16T17:29:45,    300.001
2021-08-16T17:34:45,    300.000
2021-08-16T17:39:45,    300.001
2021-08-16T17:44:45,    300.001
2021-08-16T17:49:45,    300.000
2021-08-16T17:54:45,    300.000
2021-08-16T17:59:45,    300.001
2021-08-16T18:04:45,    300.000
2021-08-16T18:09:45,    300.001
2021-08-16T18:14:45,    300.001
2021-08-16T18:19:45,    300.000
2021-08-16T18:24:45,    300.000
2021-08-16T18:29:45,    300.001
2021-08-16T18:34:45,    300.001
2021-08-16T18:39:45,    300.000
2021-08-16T18:44:45,    300.000
2021-08-16T18:49:45,    300.001
2021-08-16T18:54:45,    300.001
2021-08-16T18:59:45,    299.998
2021-08-16T19:04:45,    300.001
2021-08-16T19:09:45,    300.000
2021-08-16T19:14:45,    300.001
2021-08-16T19:19:45,    300.000
2021-08-16T19:24:45,    300.001
2021-08-16T19:29:45,    300.000
2021-08-16T19:34:45,    300.001
2021-08-16T19:39:45,    300.000
2021-08-16T19:44:45,    300.000
2021-08-16T19:49:45,    300.001
2021-08-16T19:54:45,    300.001
2021-08-16T19:59:45,    300.000
2021-08-16T20:04:45,    300.001
2021-08-16T20:09:45,    300.000
2021-08-16T20:14:45,    300.000
2021-08-16T20:19:45,    300.001
2021-08-16T20:24:45,    300.001
2021-08-16T20:29:45,    300.000
2021-08-16T20:34:45,    300.001
2021-08-16T20:39:45,    300.000
2021-08-16T20:44:45,    300.001
2021-08-16T20:49:45,    300.000
2021-08-16T20:54:45,    300.001
2021-08-16T20:59:45,    300.000
2021-08-16T21:04:45,    300.001
2021-08-16T21:09:45,    300.000
2021-08-16T21:14:45,    300.001
2021-08-16T21:19:45,    300.000
2021-08-16T21:24:45,    300.001
2021-08-16T21:29:45,    300.000
2021-08-16T21:34:45,    300.001
2021-08-16T21:39:45,    300.001
2021-08-16T21:44:45,    300.000
2021-08-16T21:49:45,    300.000
2021-08-16T21:54:45,    300.001
2021-08-16T21:59:45,    300.000
2021-08-16T22:04:45,    300.001
2021-08-16T22:09:45,    300.000
2021-08-16T22:14:45,    300.001
2021-08-16T22:19:45,    300.001
2021-08-16T22:24:45,    300.000
2021-08-16T22:29:45,    300.000
2021-08-16T22:34:45,    300.001
2021-08-16T22:39:45,    300.001
2021-08-16T22:44:45,    300.000
2021-08-16T22:49:45,    300.001
2021-08-16T22:54:45,    300.000
2021-08-16T22:59:45,    300.000
2021-08-16T23:04:45,    300.002
2021-08-16T23:09:45,    299.999
2021-08-16T23:14:45,    300.001
2021-08-16T23:19:45,    300.001
2021-08-16T23:24:45,    300.000
2021-08-16T23:29:45,    300.001
2021-08-16T23:34:45,    300.000
2021-08-16T23:39:45,    300.001
2021-08-16T23:44:45,    300.000
2021-08-16T23:49:45,    300.000
2021-08-16T23:54:45,    300.001
2021-08-16T23:59:45,    300.001