2021-08-17T00:04:45,      0.000
2021-08-17T00:09:45,    300.001
2021-08-17T00:14:45,    300.000
2021-08-17T00:19:45,    300.000
2021-08-17T00:24:45,    300.001
2021-08-17T00:29:45,    300.001
2021-08-17T00:34:45,    300.000
2021-08-17T00:39:45,    300.001
2021-08-17T00:44:45,    300.000
2021-08-17T00:49:45,    300.001
2021-08-17T00:54:45,    300.000
2021-08-17T00:59:45,    300.001
2021-08-17T01:04:45,    300.001
2021-08-17T01:09:45,    300.000
2021-08-17T01:14:45,    300.000
2021-08-17T01:19:45,    300.001
2021-08-17T01:24:45,    300.001
2021-08-17T01:29:45,    300.000
2021-08-17T01:34:45,    300.000
2021-08-17T01:39:45,    300.001
2021-08-17T01:44:45,    300.000
2021-08-17T01:49:45,    300.002
2021-08-17T01:54:45,    299.999
2021-08-17T01:59:45,    300.001
2021-08-17T02:04:45,    300.000
2021-08-17T02:09:45,    300.001
2021-08-17T02:14:45,    300.001
2021-08-17T02:19:45,    300.000
2021-08-17T02:24:45,    300.001
2021-08-17T02:29:45,    300.000
2021-08-17T02:34:45,    300.001
2021-08-17T02:39:45,    300.000
2021-08-17T02:44:45,    300.000
2021-08-17T02:49:45,    300.001
2021-08-17T02:54:45,    300.001
2021-08-17T02:59:45,    300.000
2021-08-17T03:04:45,    300.000
2021-08-17T03:09:45,    300.001
2021-08-17T03:14:45,    300.001
2021-08-17T03:19:45,    300.000
2021-08-17T03:24:45,    300.001
2021-08-17T03:29:45,    300.000
2021-08-17T03:34:45,    300.000
2021-08-17T03:39:45,    300.001
2021-08-17T03:44:45,    300.000
2021-08-17T03:49:45,    300.001
2021-08-17T03:54:45,    300.000
2021-08-17T03:59:45,    300.001
2021-08-17T04:04:45,    300.001
2021-08-17T04:09:45,    300.000
2021-08-17T04:14:45,    300.000
2021-08-17T04:19:45,    300.001
2021-08-17T04:24:45,    300.001
2021-08-17T04:29:45,    300.000
2021-08-17T04:34:45,    300.000
2021-08-17T04:39:45,    300.001
2021-08-17T04:44:45,    300.001
2021-08-17T04:49:45,    300.000
2021-08-17T04:54:45,    300.001
2021-08-17T04:59:45,    300.000
2021-08-17T05:04:45,    300.001
2021-08-17T05:09:45,    300.000
2021-08-17T05:14:45,    300.001
2021-08-17T05:19:45,    300.000
2021-08-17T05:24:45,    300.001
2021-08-17T05:29:45,    300.000
2021-08-17T05:34:45,    300.001
2021-08-17T05:39:45,    300.000
2021-08-17T05:44:45,    300.001
2021-08-17T05:49:45,    300.000
2021-08-17T05:54:45,    300.001
2021-08-17T05:59:45,    300.000
2021-08-17T06:04:45,    300.001
2021-08-17T06:09:45,    300.001
2021-08-17T06:14:45,    300.000
2021-08-17T06:19:45,    300.000
2021-08-17T06:24:45,    300.001
2021-08-17T06:29:45,    300.000
2021-08-17T06:34:45,    300.001
2021-08-17T06:39:45,    300.000
2021-08-17T06:44:45,    300.001
2021-08-17T06:49:45,    300.000
2021-08-17T06:54:45,    300.001
2021-08-17T06:59:45,    300.000
2021-08-17T07:04:45,    300.001
2021-08-17T07:09:45,    300.001
2021-08-17T07:14:45,    300.000
2021-08-17T07:19:45,    300.000
2021-08-17T07:24:45,    300.001
2021-08-17T07:29:45,    300.000
2021-08-17T07:34:45,    300.001
2021-08-17T07:39:45,    300.001
2021-08-17T07:44:45,    300.000
2021-08-17T07:49:45,    300.001
2021-08-17T07:54:45,    300.000
2021-08-17T07:59:45,    300.001
2021-08-17T08:04:45,    300.000
2021-08-17T08:09:45,    300.000
2021-08-17T08:14:45,    300.001
2021-08-17T08:19:45,    300.001
2021-08-17T08:24:45,    300.000
2021-08-17T08:29:45,    300.000
2021-08-17T08:34:45,    300.001
2021-08-17T08:39:45,    300.001
2021-08-17T08:44:45,    300.000
2021-08-17T08:49:45,    300.000
2021-08-17T08:54:45,    300.001
2021-08-17T08:59:45,    300.001
2021-08-17T09:04:45,    299.998
2021-08-17T09:09:45,    300.000
2021-08-17T09:14:45,    300.000
2021-08-17T09:19:45,    299.991
2021-08-17T09:24:45,    300.006
2021-08-17T09:29:45,    300.008
2021-08-17T09:34:45,    300.000
2021-08-17T09:39:45,    300.001
2021-08-17T09:44:45,    300.000
2021-08-17T09:49:45,    300.001
2021-08-17T09:54:45,    300.000
2021-08-17T09:59:45,    300.001
2021-08-17T10:04:45,    300.000
2021-08-17T10:09:45,    300.000
2021-08-17T10:14:45,    300.001
2021-08-17T10:19:45,    300.001
2021-08-17T10:24:45,    300.000
2021-08-17T10:29:45,    300.001
2021-08-17T10:34:45,    300.000
2021-08-17T10:39:45,    300.001
2021-08-17T10:44:45,    300.000
2021-08-17T10:49:45,    300.001
2021-08-17T10:54:45,    300.000
2021-08-17T10:59:45,    300.001
2021-08-17T11:04:45,    300.001
2021-08-17T11:09:45,    300.000
2021-08-17T11:14:45,    300.000
2021-08-17T11:19:45,    300.001
2021-08-17T11:24:45,    300.001
2021-08-17T11:29:45,    300.000
2021-08-17T11:34:45,    300.000
2021-08-17T11:39:45,    300.001
2021-08-17T11:44:45,    300.001
2021-08-17T11:49:45,    300.000
2021-08-17T11:54:45,    300.000
2021-08-17T11:59:45,    300.001
2021-08-17T12:04:45,    299.997
2021-08-17T12:09:45,    300.005
2021-08-17T12:14:45,    300.000
2021-08-17T12:19:45,    300.000
2021-08-17T12:24:45,    300.000
2021-08-17T12:29:45,    300.001
2021-08-17T12:34:45,    300.001
2021-08-17T12:39:45,    300.000
2021-08-17T12:44:45,    300.001
2021-08-17T12:49:45,    300.000
2021-08-17T12:54:45,    300.001
2021-08-17T12:59:45,    300.001
2021-08-17T13:04:45,    300.000
2021-08-17T13:09:45,    300.000
2021-08-17T13:14:45,    300.001
2021-08-17T13:19:45,    300.000
2021-08-17T13:24:45,    300.001
2021-08-17T13:29:45,    300.000
2021-08-17T13:34:45,    300.001
2021-08-17T13:39:45,    300.000
2021-08-17T13:44:45,    300.001
2021-08-17T13:49:45,    300.001
2021-08-17T13:54:45,    300.000
2021-08-17T13:59:45,    300.000
2021-08-17T14:04:45,    300.001
2021-08-17T14:09:45,    300.000
2021-08-17T14:14:45,    300.001
2021-08-17T14:19:45,    300.000
2021-08-17T14:24:45,    300.001
2021-08-17T14:29:45,    300.000
2021-08-17T14:34:45,    300.001
2021-08-17T14:39:45,    300.001
2021-08-17T14:44:45,    300.000
2021-08-17T14:49:45,    300.001
2021-08-17T14:54:45,    300.000
2021-08-17T14:59:45,    300.000
2021-08-17T15:04:45,    300.001
2021-08-17T15:09:45,    300.000
2021-08-17T15:14:45,    300.001
2021-08-17T15:19:45,    300.001
2021-08-17T15:24:45,    300.000
2021-08-17T15:29:45,    300.001
2021-08-17T15:34:45,    300.000
2021-08-17T15:39:45,    300.000
2021-08-17T15:44:45,    300.001
2021-08-17T15:49:45,    300.000
2021-08-17T15:54:45,    300.001
2021-08-17T15:59:45,    300.000
2021-08-17T16:04:45,    300.001
2021-08-17T16:09:45,    300.001
2021-08-17T16:14:45,    300.000
2021-08-17T16:19:45,    300.001
2021-08-17T16:24:45,    300.000
2021-08-17T16:29:45,    300.012
2021-08-17T16:34:45,    300.000
2021-08-17T16:39:45,    299.989
2021-08-17T16:44:45,    300.001
2021-08-17T16:49:45,    300.001
2021-08-17T16:54:45,    300.000
2021-08-17T16:59:45,    300.000
2021-08-17T17:04:45,    300.001
2021-08-17T17:09:45,    300.001
2021-08-17T17:14:45,    300.000
2021-08-17T17:19:45,    300.001
2021-08-17T17:24:45,    300.000
2021-08-17T17:29:45,    300.001
2021-08-17T17:34:45,    300.001
2021-08-17T17:39:45,    300.000
2021-08-17T17:44:45,    300.000
2021-08-17T17:49:45,    300.001
2021-08-17T17:54:45,    300.001
2021-08-17T17:59:45,    300.000
2021-08-17T18:04:45,    300.000
2021-08-17T18:09:45,    300.001
2021-08-17T18:14:45,    300.000
2021-08-17T18:19:45,    300.001
2021-08-17T18:24:45,    300.000
2021-08-17T18:29:45,    300.001
2021-08-17T18:34:45,    300.000
2021-08-17T18:39:45,    300.001
2021-08-17T18:44:45,    300.001
2021-08-17T18:49:45,    300.000
2021-08-17T18:54:45,    300.001
2021-08-17T18:59:45,    300.000
2021-08-17T19:04:45,    300.000
2021-08-17T19:09:45,    300.001
2021-08-17T19:14:45,    300.000
2021-08-17T19:19:45,    300.000
2021-08-17T19:24:45,    300.001
2021-08-17T19:29:45,    300.001
2021-08-17T19:34:45,    300.000
2021-08-17T19:39:45,    300.001
2021-08-17T19:44:45,    300.000
2021-08-17T19:49:45,    300.001
2021-08-17T19:54:45,    300.001
2021-08-17T19:59:45,    300.000
2021-08-17T20:04:45,    300.000
2021-08-17T20:09:45,    300.001
2021-08-17T20:14:45,    300.001
2021-08-17T20:19:45,    300.000
2021-08-17T20:24:45,    300.000
2021-08-17T20:29:45,    300.001
2021-08-17T20:34:45,    300.000
2021-08-17T20:39:45,    300.001
2021-08-17T20:44:45,    300.000
2021-08-17T20:49:45,    300.001
2021-08-17T20:54:45,    300.001
2021-08-17T20:59:45,    300.000
2021-08-17T21:04:45,    300.001
2021-08-17T21:09:45,    300.000
2021-08-17T21:14:45,    300.001
2021-08-17T21:19:45,    300.000
2021-08-17T21:24:45,    300.001
2021-08-17T21:29:45,    300.000
2021-08-17T21:34:45,    300.000
2021-08-17T21:39:45,    300.001
2021-08-17T21:44:45,    300.000
2021-08-17T21:49:45,    300.002
2021-08-17T21:54:45,    299.999
2021-08-17T21:59:45,    300.001
2021-08-17T22:04:45,    300.001
2021-08-17T22:09:45,    300.000
2021-08-17T22:14:45,    300.001
2021-08-17T22:19:45,    300.000
2021-08-17T22:24:45,    300.001
2021-08-17T22:29:45,    300.011
2021-08-17T22:34:45,    299.990
2021-08-17T22:39:45,    300.000
2021-08-17T22:44:45,    300.000
2021-08-17T22:49:45,    300.001
2021-08-17T22:54:45,    300.001
2021-08-17T22:59:45,    300.001
2021-08-17T23:04:45,    300.000
2021-08-17T23:09:45,    300.000
2021-08-17T23:14:45,    300.001
2021-08-17T23:19:45,    300.001
2021-08-17T23:24:45,    300.000
2021-08-17T23:29:45,    300.000
2021-08-17T23:34:45,    300.001
2021-08-17T23:39:45,    300.001
2021-08-17T23:44:45,    300.000
2021-08-17T23:49:45,    300.000
2021-08-17T23:54:45,    300.001
2021-08-17T23:59:45,    300.000