2021-08-23T00:04:46,      0.000
2021-08-23T00:09:46,    300.000
2021-08-23T00:14:46,    300.001
2021-08-23T00:19:46,    300.000
2021-08-23T00:24:46,    300.001
2021-08-23T00:29:46,    300.000
2021-08-23T00:34:46,    300.001
2021-08-23T00:39:46,    300.000
2021-08-23T00:44:46,    300.001
2021-08-23T00:49:46,    300.001
2021-08-23T00:54:46,    300.000
2021-08-23T00:59:46,    300.001
2021-08-23T01:04:46,    300.000
2021-08-23T01:09:46,    300.001
2021-08-23T01:14:46,    300.000
2021-08-23T01:19:46,    300.001
2021-08-23T01:24:46,    300.000
2021-08-23T01:29:46,    300.001
2021-08-23T01:34:46,    300.000
2021-08-23T01:39:46,    300.001
2021-08-23T01:44:46,    300.000
2021-08-23T01:49:46,    300.001
2021-08-23T01:54:46,    300.000
2021-08-23T01:59:46,    300.001
2021-08-23T02:04:46,    300.000
2021-08-23T02:09:46,    300.001
2021-08-23T02:14:46,    300.000
2021-08-23T02:19:46,    300.001
2021-08-23T02:24:46,    300.000
2021-08-23T02:29:46,    300.001
2021-08-23T02:34:46,    300.000
2021-08-23T02:39:46,    300.001
2021-08-23T02:44:46,    300.000
2021-08-23T02:49:46,    300.001
2021-08-23T02:54:46,    300.000
2021-08-23T02:59:46,    300.001
2021-08-23T03:04:46,    300.000
2021-08-23T03:09:46,    300.001
2021-08-23T03:14:46,    300.000
2021-08-23T03:19:46,    300.001
2021-08-23T03:24:46,    300.000
2021-08-23T03:29:46,    300.001
2021-08-23T03:34:46,    300.000
2021-08-23T03:39:46,    300.001
2021-08-23T03:44:46,    300.000
2021-08-23T03:49:46,    300.001
2021-08-23T03:54:46,    300.000
2021-08-23T03:59:46,    300.001
2021-08-23T04:04:46,    300.000
2021-08-23T04:09:46,    300.001
2021-08-23T04:14:46,    300.000
2021-08-23T04:19:46,    300.001
2021-08-23T04:24:46,    300.000
2021-08-23T04:29:46,    300.004
2021-08-23T04:34:46,    300.001
2021-08-23T04:39:46,    300.000
2021-08-23T04:44:46,    300.001
2021-08-23T04:49:46,    300.000
2021-08-23T04:54:46,    300.001
2021-08-23T04:59:46,    300.000
2021-08-23T05:04:46,    300.001
2021-08-23T05:09:46,    300.000
2021-08-23T05:14:46,    300.001
2021-08-23T05:19:46,    300.000
2021-08-23T05:24:46,    300.001
2021-08-23T05:29:46,    300.000
2021-08-23T05:34:46,    300.001
2021-08-23T05:39:46,    300.001
2021-08-23T05:44:46,    300.000
2021-08-23T05:49:46,    300.000
2021-08-23T05:54:46,    300.001
2021-08-23T05:59:46,    300.000
2021-08-23T06:04:46,    300.001
2021-08-23T06:09:46,    300.001
2021-08-23T06:14:46,    300.000
2021-08-23T06:19:46,    300.001
2021-08-23T06:24:46,    300.000
2021-08-23T06:29:46,    300.001
2021-08-23T06:34:46,    300.000
2021-08-23T06:39:46,    300.001
2021-08-23T06:44:46,    300.000
2021-08-23T06:49:46,    300.001
2021-08-23T06:54:46,    300.000
2021-08-23T06:59:46,    300.001
2021-08-23T07:04:46,    300.000
2021-08-23T07:09:46,    300.001
2021-08-23T07:14:46,    300.000
2021-08-23T07:19:46,    300.001
2021-08-23T07:24:46,    300.000
2021-08-23T07:29:46,    300.001
2021-08-23T07:34:46,    300.000
2021-08-23T07:39:46,    300.001
2021-08-23T07:44:46,    300.000
2021-08-23T07:49:46,    300.001
2021-08-23T07:54:46,    300.000
2021-08-23T07:59:46,    300.001
2021-08-23T08:04:46,    300.000
2021-08-23T08:09:46,    300.001
2021-08-23T08:14:46,    300.000
2021-08-23T08:19:46,    300.001
2021-08-23T08:24:46,    300.001
2021-08-23T08:29:46,    300.000
2021-08-23T08:34:46,    300.000
2021-08-23T08:39:46,    300.001
2021-08-23T08:44:46,    300.000
2021-08-23T08:49:46,    300.001
2021-08-23T08:54:46,    300.000
2021-08-23T08:59:46,    300.001
2021-08-23T09:04:46,    300.000
2021-08-23T09:09:46,    300.013
2021-08-23T09:14:46,    299.992
2021-08-23T09:19:46,    300.006
2021-08-23T09:24:46,    299.997
2021-08-23T09:29:46,    299.995
2021-08-23T09:34:46,    300.010
2021-08-23T09:39:46,    299.991
2021-08-23T09:44:46,    300.008
2021-08-23T09:49:46,    300.001
2021-08-23T09:54:46,    300.000
2021-08-23T09:59:46,    300.001
2021-08-23T10:04:46,    300.001
2021-08-23T10:09:46,    299.996
2021-08-23T10:14:46,    300.001
2021-08-23T10:19:46,    300.001
2021-08-23T10:24:46,    300.000
2021-08-23T10:29:46,    300.001
2021-08-23T10:34:46,    300.008
2021-08-23T10:39:46,    300.001
2021-08-23T10:44:46,    300.000
2021-08-23T10:49:46,    300.001
2021-08-23T10:54:46,    300.000
2021-08-23T10:59:46,    300.001
2021-08-23T11:04:46,    300.001
2021-08-23T11:09:46,    299.999
2021-08-23T11:14:46,    300.001
2021-08-23T11:19:46,    300.001
2021-08-23T11:24:46,    300.000
2021-08-23T11:29:46,    300.000
2021-08-23T11:34:46,    300.001
2021-08-23T11:39:46,    300.001
2021-08-23T11:44:46,    300.000
2021-08-23T11:49:46,    300.001
2021-08-23T11:54:46,    300.000
2021-08-23T11:59:46,    300.001
2021-08-23T12:04:46,    299.998
2021-08-23T12:09:46,    300.003
2021-08-23T12:14:46,    300.001
2021-08-23T12:19:46,    300.000
2021-08-23T12:24:46,    300.000
2021-08-23T12:29:46,    300.001
2021-08-23T12:34:46,    300.001
2021-08-23T12:39:46,    300.000
2021-08-23T12:44:46,    300.001
2021-08-23T12:49:46,    300.000
2021-08-23T12:54:46,    300.001
2021-08-23T12:59:46,    300.000
2021-08-23T13:04:46,    300.001
2021-08-23T13:09:46,    300.000
2021-08-23T13:14:46,    300.000
2021-08-23T13:19:46,    300.001
2021-08-23T13:24:46,    300.000
2021-08-23T13:29:46,    300.001
2021-08-23T13:34:46,    300.000
2021-08-23T13:39:46,    300.002
2021-08-23T13:44:46,    300.000
2021-08-23T13:49:46,    300.000
2021-08-23T13:54:46,    300.001
2021-08-23T13:59:46,    300.000
2021-08-23T14:04:46,    300.001
2021-08-23T14:09:46,    300.000
2021-08-23T14:14:46,    300.001
2021-08-23T14:19:46,    300.000
2021-08-23T14:24:46,    300.001
2021-08-23T14:29:46,    300.000
2021-08-23T14:34:46,    300.001
2021-08-23T14:39:46,    300.000
2021-08-23T14:44:46,    300.000
2021-08-23T14:49:46,    300.002
2021-08-23T14:54:46,    300.000
2021-08-23T14:59:46,    300.000
2021-08-23T15:04:46,    300.001
2021-08-23T15:09:46,    300.000
2021-08-23T15:14:46,    300.000
2021-08-23T15:19:46,    300.001
2021-08-23T15:24:46,    300.000
2021-08-23T15:29:46,    300.001
2021-08-23T15:34:46,    300.001
2021-08-23T15:39:46,    300.000
2021-08-23T15:44:46,    300.001
2021-08-23T15:49:46,    300.000
2021-08-23T15:54:46,    300.001
2021-08-23T15:59:46,    300.000
2021-08-23T16:04:46,    300.001
2021-08-23T16:09:46,    300.000
2021-08-23T16:14:46,    300.000
2021-08-23T16:19:46,    300.002
2021-08-23T16:24:46,    299.999
2021-08-23T16:29:46,    300.012
2021-08-23T16:34:46,    300.000
2021-08-23T16:39:46,    299.990
2021-08-23T16:44:46,    300.001
2021-08-23T16:49:46,    300.000
2021-08-23T16:54:46,    300.001
2021-08-23T16:59:46,    300.000
2021-08-23T17:04:46,    300.001
2021-08-23T17:09:46,    300.000
2021-08-23T17:14:46,    300.001
2021-08-23T17:19:46,    300.000
2021-08-23T17:24:46,    300.005
2021-08-23T17:29:46,    299.997
2021-08-23T17:34:46,    300.000
2021-08-23T17:39:46,    300.001
2021-08-23T17:44:46,    300.000
2021-08-23T17:49:46,    300.000
2021-08-23T17:54:46,    300.001
2021-08-23T17:59:46,    300.007
2021-08-23T18:04:46,    300.000
2021-08-23T18:09:46,    300.001
2021-08-23T18:14:46,    300.000
2021-08-23T18:19:46,    300.001
2021-08-23T18:24:46,    300.000
2021-08-23T18:29:46,    299.994
2021-08-23T18:34:46,    300.001
2021-08-23T18:39:46,    300.006
2021-08-23T18:44:46,    299.995
2021-08-23T18:49:46,    300.000
2021-08-23T18:54:46,    300.001
2021-08-23T18:59:46,    300.001
2021-08-23T19:04:46,    300.000
2021-08-23T19:09:46,    300.001
2021-08-23T19:14:46,    300.000
2021-08-23T19:19:46,    300.001
2021-08-23T19:24:46,    300.000
2021-08-23T19:29:46,    300.001
2021-08-23T19:34:46,    300.000
2021-08-23T19:39:46,    300.001
2021-08-23T19:44:46,    300.000
2021-08-23T19:49:46,    300.001
2021-08-23T19:54:46,    300.000
2021-08-23T19:59:46,    300.001
2021-08-23T20:04:46,    300.000
2021-08-23T20:09:46,    300.001
2021-08-23T20:14:46,    300.000
2021-08-23T20:19:46,    300.000
2021-08-23T20:24:46,    300.001
2021-08-23T20:29:46,    300.001
2021-08-23T20:34:46,    300.000
2021-08-23T20:39:46,    300.001
2021-08-23T20:44:46,    300.000
2021-08-23T20:49:46,    300.001
2021-08-23T20:54:46,    300.000
2021-08-23T20:59:46,    300.001
2021-08-23T21:04:46,    300.000
2021-08-23T21:09:46,    300.001
2021-08-23T21:14:46,    300.000
2021-08-23T21:19:46,    300.001
2021-08-23T21:24:46,    300.000
2021-08-23T21:29:46,    300.001
2021-08-23T21:34:46,    300.000
2021-08-23T21:39:46,    300.001
2021-08-23T21:44:46,    300.000
2021-08-23T21:49:46,    300.001
2021-08-23T21:54:46,    300.000
2021-08-23T21:59:46,    300.001
2021-08-23T22:04:46,    300.000
2021-08-23T22:09:46,    300.001
2021-08-23T22:14:46,    300.000
2021-08-23T22:19:46,    300.001
2021-08-23T22:24:46,    300.001
2021-08-23T22:29:46,    300.000
2021-08-23T22:34:46,    300.001
2021-08-23T22:39:46,    300.000
2021-08-23T22:44:46,    300.000
2021-08-23T22:49:46,    300.001
2021-08-23T22:54:46,    300.000
2021-08-23T22:59:46,    300.001
2021-08-23T23:04:46,    300.000
2021-08-23T23:09:46,    300.001
2021-08-23T23:14:46,    300.000
2021-08-23T23:19:46,    300.001
2021-08-23T23:24:46,    300.000
2021-08-23T23:29:46,    300.001
2021-08-23T23:34:46,    300.001
2021-08-23T23:39:46,    300.000
2021-08-23T23:44:46,    300.000
2021-08-23T23:49:46,    300.001
2021-08-23T23:54:46,    300.000
2021-08-23T23:59:46,    300.000