2021-08-26T00:04:46,      0.000
2021-08-26T00:09:46,    300.000
2021-08-26T00:14:46,    300.001
2021-08-26T00:19:46,    300.000
2021-08-26T00:24:46,    300.001
2021-08-26T00:29:46,    300.000
2021-08-26T00:34:46,    300.001
2021-08-26T00:39:46,    300.000
2021-08-26T00:44:46,    300.001
2021-08-26T00:49:46,    300.000
2021-08-26T00:54:46,    300.001
2021-08-26T00:59:46,    300.000
2021-08-26T01:04:46,    300.000
2021-08-26T01:09:46,    300.002
2021-08-26T01:14:46,    300.000
2021-08-26T01:19:46,    300.000
2021-08-26T01:24:46,    300.001
2021-08-26T01:29:46,    300.000
2021-08-26T01:34:46,    300.001
2021-08-26T01:39:46,    300.001
2021-08-26T01:44:46,    300.000
2021-08-26T01:49:46,    300.000
2021-08-26T01:54:46,    300.001
2021-08-26T01:59:46,    300.000
2021-08-26T02:04:46,    300.001
2021-08-26T02:09:46,    300.000
2021-08-26T02:14:46,    300.001
2021-08-26T02:19:46,    300.001
2021-08-26T02:24:46,    300.000
2021-08-26T02:29:46,    300.001
2021-08-26T02:34:46,    300.000
2021-08-26T02:39:46,    300.001
2021-08-26T02:44:46,    300.000
2021-08-26T02:49:46,    300.001
2021-08-26T02:54:46,    300.000
2021-08-26T02:59:46,    300.001
2021-08-26T03:04:46,    300.000
2021-08-26T03:09:46,    300.000
2021-08-26T03:14:46,    300.002
2021-08-26T03:19:46,    300.000
2021-08-26T03:24:46,    300.000
2021-08-26T03:29:46,    300.000
2021-08-26T03:34:46,    300.002
2021-08-26T03:39:46,    299.999
2021-08-26T03:44:46,    300.001
2021-08-26T03:49:46,    300.000
2021-08-26T03:54:46,    300.001
2021-08-26T03:59:46,    300.001
2021-08-26T04:04:46,    300.000
2021-08-26T04:09:46,    300.001
2021-08-26T04:14:46,    300.000
2021-08-26T04:19:46,    300.001
2021-08-26T04:24:46,    300.000
2021-08-26T04:29:46,    300.001
2021-08-26T04:34:46,    300.000
2021-08-26T04:39:46,    300.001
2021-08-26T04:44:46,    300.000
2021-08-26T04:49:46,    300.001
2021-08-26T04:54:46,    300.000
2021-08-26T04:59:46,    300.001
2021-08-26T05:04:46,    300.000
2021-08-26T05:09:46,    300.001
2021-08-26T05:14:46,    300.000
2021-08-26T05:19:46,    300.001
2021-08-26T05:24:46,    300.000
2021-08-26T05:29:46,    300.001
2021-08-26T05:34:46,    300.000
2021-08-26T05:39:46,    300.001
2021-08-26T05:44:46,    300.000
2021-08-26T05:49:46,    300.001
2021-08-26T05:54:46,    300.000
2021-08-26T05:59:46,    300.001
2021-08-26T06:04:46,    300.000
2021-08-26T06:09:46,    300.001
2021-08-26T06:14:46,    300.000
2021-08-26T06:19:46,    300.001
2021-08-26T06:24:46,    300.000
2021-08-26T06:29:46,    300.001
2021-08-26T06:34:46,    300.000
2021-08-26T06:39:46,    300.001
2021-08-26T06:44:46,    300.001
2021-08-26T06:49:46,    300.000
2021-08-26T06:54:46,    300.000
2021-08-26T06:59:46,    300.001
2021-08-26T07:04:46,    300.000
2021-08-26T07:09:46,    300.001
2021-08-26T07:14:46,    300.001
2021-08-26T07:19:46,    300.000
2021-08-26T07:24:46,    300.001
2021-08-26T07:29:46,    300.000
2021-08-26T07:34:46,    300.001
2021-08-26T07:39:46,    300.000
2021-08-26T07:44:46,    300.001
2021-08-26T07:49:46,    300.000
2021-08-26T07:54:46,    300.001
2021-08-26T07:59:46,    300.000
2021-08-26T08:04:46,    300.001
2021-08-26T08:09:46,    300.001
2021-08-26T08:14:46,    300.000
2021-08-26T08:19:46,    300.000
2021-08-26T08:24:46,    300.001
2021-08-26T08:29:46,    300.001
2021-08-26T08:34:46,    300.000
2021-08-26T08:39:46,    300.001
2021-08-26T08:44:46,    300.000
2021-08-26T08:49:46,    300.000
2021-08-26T08:54:46,    300.001
2021-08-26T08:59:46,    300.000
2021-08-26T09:04:46,    300.001
2021-08-26T09:09:46,    300.000
2021-08-26T09:14:46,    300.001
2021-08-26T09:19:46,    300.000
2021-08-26T09:24:46,    300.001
2021-08-26T09:29:46,    300.000
2021-08-26T09:34:46,    300.001
2021-08-26T09:39:46,    300.001
2021-08-26T09:44:46,    300.000
2021-08-26T09:49:46,    300.001
2021-08-26T09:54:46,    300.000
2021-08-26T09:59:46,    300.001
2021-08-26T10:04:46,    300.000
2021-08-26T10:09:46,    300.000
2021-08-26T10:14:46,    300.001
2021-08-26T10:19:46,    300.000
2021-08-26T10:24:46,    300.001
2021-08-26T10:29:46,    300.013
2021-08-26T10:34:46,    299.988
2021-08-26T10:39:46,    300.000
2021-08-26T10:44:46,    300.001
2021-08-26T10:49:46,    300.001
2021-08-26T10:54:46,    300.000
2021-08-26T10:59:46,    300.000
2021-08-26T11:04:46,    300.001
2021-08-26T11:09:46,    300.000
2021-08-26T11:14:46,    300.001
2021-08-26T11:19:46,    300.001
2021-08-26T11:24:46,    300.000
2021-08-26T11:29:46,    300.001
2021-08-26T11:34:46,    300.000
2021-08-26T11:39:46,    300.001
2021-08-26T11:44:46,    300.000
2021-08-26T11:49:46,    300.001
2021-08-26T11:54:46,    300.000
2021-08-26T11:59:46,    300.001
2021-08-26T12:04:46,    299.997
2021-08-26T12:09:46,    300.004
2021-08-26T12:14:46,    300.000
2021-08-26T12:19:46,    300.000
2021-08-26T12:24:46,    300.001
2021-08-26T12:29:46,    300.001
2021-08-26T12:34:46,    300.000
2021-08-26T12:39:46,    300.000
2021-08-26T12:44:46,    300.001
2021-08-26T12:49:46,    300.001
2021-08-26T12:54:46,    300.000
2021-08-26T12:59:46,    300.001
2021-08-26T13:04:46,    300.000
2021-08-26T13:09:46,    300.001
2021-08-26T13:14:46,    300.000
2021-08-26T13:19:46,    300.001
2021-08-26T13:24:46,    300.000
2021-08-26T13:29:46,    300.001
2021-08-26T13:34:46,    300.000
2021-08-26T13:39:46,    300.001
2021-08-26T13:44:46,    300.000
2021-08-26T13:49:46,    300.000
2021-08-26T13:54:46,    300.001
2021-08-26T13:59:46,    300.000
2021-08-26T14:04:46,    300.002
2021-08-26T14:09:46,    300.000
2021-08-26T14:14:46,    300.000
2021-08-26T14:19:46,    300.001
2021-08-26T14:24:46,    300.001
2021-08-26T14:29:46,    300.000
2021-08-26T14:34:46,    300.001
2021-08-26T14:39:46,    300.000
2021-08-26T14:44:46,    300.000
2021-08-26T14:49:46,    300.001
2021-08-26T14:54:46,    300.000
2021-08-26T14:59:46,    300.001
2021-08-26T15:04:46,    300.001
2021-08-26T15:09:46,    300.000
2021-08-26T15:14:46,    300.001
2021-08-26T15:19:46,    300.000
2021-08-26T15:24:46,    300.000
2021-08-26T15:29:46,    300.001
2021-08-26T15:34:46,    300.000
2021-08-26T15:39:46,    300.001
2021-08-26T15:44:46,    300.001
2021-08-26T15:49:46,    300.000
2021-08-26T15:54:46,    300.000
2021-08-26T15:59:46,    300.001
2021-08-26T16:04:46,    300.000
2021-08-26T16:09:46,    300.001
2021-08-26T16:14:46,    300.001
2021-08-26T16:19:46,    300.000
2021-08-26T16:24:46,    300.000
2021-08-26T16:29:46,    300.012
2021-08-26T16:34:46,    300.001
2021-08-26T16:39:46,    299.989
2021-08-26T16:44:46,    300.001
2021-08-26T16:49:46,    300.000
2021-08-26T16:54:46,    300.001
2021-08-26T16:59:46,    300.000
2021-08-26T17:04:46,    300.001
2021-08-26T17:09:46,    300.000
2021-08-26T17:14:46,    300.001
2021-08-26T17:19:46,    300.000
2021-08-26T17:24:46,    300.001
2021-08-26T17:29:46,    300.000
2021-08-26T17:34:46,    300.001
2021-08-26T17:39:46,    300.000
2021-08-26T17:44:46,    300.001
2021-08-26T17:49:46,    300.001
2021-08-26T17:54:46,    300.000
2021-08-26T17:59:46,    300.000
2021-08-26T18:04:46,    300.001
2021-08-26T18:09:46,    300.001
2021-08-26T18:14:46,    300.000
2021-08-26T18:19:46,    300.000
2021-08-26T18:24:46,    300.001
2021-08-26T18:29:46,    300.001
2021-08-26T18:34:46,    300.000
2021-08-26T18:39:46,    300.001
2021-08-26T18:44:46,    300.000
2021-08-26T18:49:46,    300.000
2021-08-26T18:54:46,    300.001
2021-08-26T18:59:46,    300.000
2021-08-26T19:04:46,    300.001
2021-08-26T19:09:46,    300.000
2021-08-26T19:14:46,    299.996
2021-08-26T19:19:46,    300.001
2021-08-26T19:24:46,    300.000
2021-08-26T19:29:46,    300.001
2021-08-26T19:34:46,    300.000
2021-08-26T19:39:46,    299.998
2021-08-26T19:44:46,    300.000
2021-08-26T19:49:46,    300.001
2021-08-26T19:54:46,    300.000
2021-08-26T19:59:46,    300.001
2021-08-26T20:04:46,    300.000
2021-08-26T20:09:46,    300.008
2021-08-26T20:14:46,    300.000
2021-08-26T20:19:46,    300.001
2021-08-26T20:24:46,    299.998
2021-08-26T20:29:46,    299.992
2021-08-26T20:34:46,    300.004
2021-08-26T20:39:46,    300.006
2021-08-26T20:44:46,    300.000
2021-08-26T20:49:46,    299.991
2021-08-26T20:54:46,    299.997
2021-08-26T20:59:46,    300.000
2021-08-26T21:04:46,    300.001
2021-08-26T21:09:46,    300.001
2021-08-26T21:14:46,    300.000
2021-08-26T21:19:46,    300.001
2021-08-26T21:24:46,    300.000
2021-08-26T21:29:46,    300.001
2021-08-26T21:34:46,    300.000
2021-08-26T21:39:46,    300.001
2021-08-26T21:44:46,    300.000
2021-08-26T21:49:46,    300.001
2021-08-26T21:54:46,    300.000
2021-08-26T21:59:46,    300.001
2021-08-26T22:04:46,    300.000
2021-08-26T22:09:46,    300.001
2021-08-26T22:14:46,    300.000
2021-08-26T22:19:46,    300.001
2021-08-26T22:24:46,    300.000
2021-08-26T22:29:46,    300.001
2021-08-26T22:34:46,    300.000
2021-08-26T22:39:46,    300.001
2021-08-26T22:44:46,    300.000
2021-08-26T22:49:46,    300.001
2021-08-26T22:54:46,    300.000
2021-08-26T22:59:46,    300.001
2021-08-26T23:04:46,    300.000
2021-08-26T23:09:46,    300.001
2021-08-26T23:14:46,    300.000
2021-08-26T23:19:46,    300.001
2021-08-26T23:24:46,    300.000
2021-08-26T23:29:46,    300.001
2021-08-26T23:34:46,    300.000
2021-08-26T23:39:46,    300.001
2021-08-26T23:44:46,    300.000
2021-08-26T23:49:46,    300.001
2021-08-26T23:54:46,    300.000
2021-08-26T23:59:46,    300.001