2021-08-27T00:04:46,      0.000
2021-08-27T00:09:46,    300.001
2021-08-27T00:14:46,    300.000
2021-08-27T00:19:46,    300.001
2021-08-27T00:24:46,    300.000
2021-08-27T00:29:46,    300.001
2021-08-27T00:34:46,    300.000
2021-08-27T00:39:46,    300.001
2021-08-27T00:44:46,    300.000
2021-08-27T00:49:46,    300.001
2021-08-27T00:54:46,    300.001
2021-08-27T00:59:46,    300.000
2021-08-27T01:04:46,    300.000
2021-08-27T01:09:46,    300.001
2021-08-27T01:14:46,    300.001
2021-08-27T01:19:46,    300.000
2021-08-27T01:24:46,    300.000
2021-08-27T01:29:46,    300.004
2021-08-27T01:34:46,    300.001
2021-08-27T01:39:46,    300.001
2021-08-27T01:44:46,    300.000
2021-08-27T01:49:46,    300.000
2021-08-27T01:54:46,    300.001
2021-08-27T01:59:46,    300.001
2021-08-27T02:04:46,    300.000
2021-08-27T02:09:46,    300.001
2021-08-27T02:14:46,    300.000
2021-08-27T02:19:46,    300.001
2021-08-27T02:24:46,    300.000
2021-08-27T02:29:46,    300.000
2021-08-27T02:34:46,    300.001
2021-08-27T02:39:46,    300.001
2021-08-27T02:44:46,    300.000
2021-08-27T02:49:46,    300.001
2021-08-27T02:54:46,    300.000
2021-08-27T02:59:46,    300.001
2021-08-27T03:04:46,    300.000
2021-08-27T03:09:46,    300.001
2021-08-27T03:14:46,    300.000
2021-08-27T03:19:46,    300.000
2021-08-27T03:24:46,    300.001
2021-08-27T03:29:46,    300.001
2021-08-27T03:34:46,    300.000
2021-08-27T03:39:46,    300.001
2021-08-27T03:44:46,    300.000
2021-08-27T03:49:46,    300.001
2021-08-27T03:54:46,    300.000
2021-08-27T03:59:46,    300.001
2021-08-27T04:04:46,    300.000
2021-08-27T04:09:46,    300.001
2021-08-27T04:14:46,    300.000
2021-08-27T04:19:46,    300.001
2021-08-27T04:24:46,    300.000
2021-08-27T04:29:46,    300.001
2021-08-27T04:34:46,    300.000
2021-08-27T04:39:46,    300.001
2021-08-27T04:44:46,    300.000
2021-08-27T04:49:46,    300.001
2021-08-27T04:54:46,    300.000
2021-08-27T04:59:46,    300.001
2021-08-27T05:04:46,    300.000
2021-08-27T05:09:46,    300.001
2021-08-27T05:14:46,    300.001
2021-08-27T05:19:46,    300.000
2021-08-27T05:24:46,    300.001
2021-08-27T05:29:46,    300.000
2021-08-27T05:34:46,    300.001
2021-08-27T05:39:46,    300.000
2021-08-27T05:44:46,    300.000
2021-08-27T05:49:46,    300.001
2021-08-27T05:54:46,    300.000
2021-08-27T05:59:46,    300.001
2021-08-27T06:04:46,    300.001
2021-08-27T06:09:46,    300.013
2021-08-27T06:14:46,    299.993
2021-08-27T06:19:46,    300.005
2021-08-27T06:24:46,    299.996
2021-08-27T06:29:46,    299.996
2021-08-27T06:34:46,    300.009
2021-08-27T06:39:46,    299.991
2021-08-27T06:44:46,    300.008
2021-08-27T06:49:46,    300.001
2021-08-27T06:54:46,    300.000
2021-08-27T06:59:46,    300.001
2021-08-27T07:04:46,    300.000
2021-08-27T07:09:46,    299.998
2021-08-27T07:14:46,    300.000
2021-08-27T07:19:46,    300.000
2021-08-27T07:24:46,    300.001
2021-08-27T07:29:46,    300.000
2021-08-27T07:34:46,    300.009
2021-08-27T07:39:46,    300.000
2021-08-27T07:44:46,    300.002
2021-08-27T07:49:46,    300.000
2021-08-27T07:54:46,    300.000
2021-08-27T07:59:46,    300.001
2021-08-27T08:04:46,    300.000
2021-08-27T08:09:46,    300.001
2021-08-27T08:14:46,    300.001
2021-08-27T08:19:46,    300.000
2021-08-27T08:24:46,    300.000
2021-08-27T08:29:46,    300.001
2021-08-27T08:34:46,    300.001
2021-08-27T08:39:46,    300.000
2021-08-27T08:44:46,    300.000
2021-08-27T08:49:46,    300.001
2021-08-27T08:54:46,    300.000
2021-08-27T08:59:46,    300.001
2021-08-27T09:04:46,    300.000
2021-08-27T09:09:46,    300.001
2021-08-27T09:14:46,    300.001
2021-08-27T09:19:46,    300.000
2021-08-27T09:24:46,    300.001
2021-08-27T09:29:46,    300.000
2021-08-27T09:34:46,    300.000
2021-08-27T09:39:46,    300.001
2021-08-27T09:44:46,    300.001
2021-08-27T09:49:46,    300.000
2021-08-27T09:54:46,    300.001
2021-08-27T09:59:46,    300.000
2021-08-27T10:04:46,    300.000
2021-08-27T10:09:46,    300.002
2021-08-27T10:14:46,    300.000
2021-08-27T10:19:46,    300.000
2021-08-27T10:24:46,    300.001
2021-08-27T10:29:46,    300.011
2021-08-27T10:34:46,    299.990
2021-08-27T10:39:46,    300.000
2021-08-27T10:44:46,    300.000
2021-08-27T10:49:46,    300.001
2021-08-27T10:54:46,    300.001
2021-08-27T10:59:46,    300.000
2021-08-27T11:04:46,    300.001
2021-08-27T11:09:46,    300.001
2021-08-27T11:14:46,    299.999
2021-08-27T11:19:46,    300.001
2021-08-27T11:24:46,    300.001
2021-08-27T11:29:46,    300.000
2021-08-27T11:34:46,    300.001
2021-08-27T11:39:46,    300.000
2021-08-27T11:44:46,    300.001
2021-08-27T11:49:46,    300.001
2021-08-27T11:54:46,    300.000
2021-08-27T11:59:46,    300.000
2021-08-27T12:04:46,    299.998
2021-08-27T12:09:46,    300.003
2021-08-27T12:14:46,    300.001
2021-08-27T12:19:46,    300.000
2021-08-27T12:24:46,    300.001
2021-08-27T12:29:46,    300.000
2021-08-27T12:34:46,    300.001
2021-08-27T12:39:46,    300.000
2021-08-27T12:44:46,    300.001
2021-08-27T12:49:46,    300.000
2021-08-27T12:54:46,    300.001
2021-08-27T12:59:46,    300.000
2021-08-27T13:04:46,    300.001
2021-08-27T13:09:46,    300.000
2021-08-27T13:14:46,    300.001
2021-08-27T13:19:46,    300.001
2021-08-27T13:24:46,    300.000
2021-08-27T13:29:46,    300.000
2021-08-27T13:34:46,    300.001
2021-08-27T13:39:46,    300.001
2021-08-27T13:44:46,    300.000
2021-08-27T13:49:46,    300.000
2021-08-27T13:54:46,    300.001
2021-08-27T13:59:46,    300.001
2021-08-27T14:04:46,    300.000
2021-08-27T14:09:46,    300.001
2021-08-27T14:14:46,    300.000
2021-08-27T14:19:46,    300.001
2021-08-27T14:24:46,    300.000
2021-08-27T14:29:46,    300.001
2021-08-27T14:34:46,    300.000
2021-08-27T14:39:46,    300.001
2021-08-27T14:44:46,    300.000
2021-08-27T14:49:46,    300.000
2021-08-27T14:54:46,    300.001
2021-08-27T14:59:46,    300.001
2021-08-27T15:04:46,    300.000
2021-08-27T15:09:46,    300.000
2021-08-27T15:14:46,    300.001
2021-08-27T15:19:46,    300.001
2021-08-27T15:24:46,    300.001
2021-08-27T15:29:46,    300.000
2021-08-27T15:34:46,    300.000
2021-08-27T15:39:46,    300.001
2021-08-27T15:44:46,    300.000
2021-08-27T15:49:46,    300.001
2021-08-27T15:54:46,    300.000
2021-08-27T15:59:46,    300.001
2021-08-27T16:04:46,    300.000
2021-08-27T16:09:46,    300.001
2021-08-27T16:14:46,    300.000
2021-08-27T16:19:46,    300.001
2021-08-27T16:24:46,    300.000
2021-08-27T16:29:47,    300.011
2021-08-27T16:34:47,    300.001
2021-08-27T16:39:46,    299.990
2021-08-27T16:44:46,    300.000
2021-08-27T16:49:46,    300.001
2021-08-27T16:54:46,    300.000
2021-08-27T16:59:46,    300.001
2021-08-27T17:04:46,    300.000
2021-08-27T17:09:46,    300.001
2021-08-27T17:14:46,    300.000
2021-08-27T17:19:46,    300.001
2021-08-27T17:24:46,    300.000
2021-08-27T17:29:47,    300.001
2021-08-27T17:34:47,    300.000
2021-08-27T17:39:47,    300.001
2021-08-27T17:44:47,    300.001
2021-08-27T17:49:47,    300.000
2021-08-27T17:54:47,    300.000
2021-08-27T17:59:47,    300.001
2021-08-27T18:04:47,    300.001
2021-08-27T18:09:47,    300.000
2021-08-27T18:14:47,    300.001
2021-08-27T18:19:47,    300.000
2021-08-27T18:24:47,    300.000
2021-08-27T18:29:47,    300.001
2021-08-27T18:34:47,    300.001
2021-08-27T18:39:47,    300.000
2021-08-27T18:44:47,    300.000
2021-08-27T18:49:47,    300.001
2021-08-27T18:54:47,    300.000
2021-08-27T18:59:47,    300.001
2021-08-27T19:04:47,    300.001
2021-08-27T19:09:47,    300.000
2021-08-27T19:14:47,    300.001
2021-08-27T19:19:47,    300.000
2021-08-27T19:24:47,    300.001
2021-08-27T19:29:47,    300.000
2021-08-27T19:34:47,    300.000
2021-08-27T19:39:47,    300.001
2021-08-27T19:44:47,    300.001
2021-08-27T19:49:47,    300.000
2021-08-27T19:54:47,    300.001
2021-08-27T19:59:47,    300.001
2021-08-27T20:04:47,    300.000
2021-08-27T20:09:47,    300.000
2021-08-27T20:14:47,    300.001
2021-08-27T20:19:47,    300.000
2021-08-27T20:24:47,    300.001
2021-08-27T20:29:47,    300.000
2021-08-27T20:34:47,    300.001
2021-08-27T20:39:47,    300.000
2021-08-27T20:44:47,    300.001
2021-08-27T20:49:47,    300.000
2021-08-27T20:54:47,    300.001
2021-08-27T20:59:47,    300.000
2021-08-27T21:04:47,    300.001
2021-08-27T21:09:47,    300.000
2021-08-27T21:14:47,    300.001
2021-08-27T21:19:47,    300.000
2021-08-27T21:24:47,    300.001
2021-08-27T21:29:47,    300.000
2021-08-27T21:34:47,    300.002
2021-08-27T21:39:47,    300.000
2021-08-27T21:44:47,    300.000
2021-08-27T21:49:47,    300.000
2021-08-27T21:54:47,    300.001
2021-08-27T21:59:47,    300.001
2021-08-27T22:04:47,    300.000
2021-08-27T22:09:47,    300.000
2021-08-27T22:14:47,    300.001
2021-08-27T22:19:47,    300.001
2021-08-27T22:24:47,    300.000
2021-08-27T22:29:47,    300.000
2021-08-27T22:34:47,    300.001
2021-08-27T22:39:47,    300.001
2021-08-27T22:44:47,    300.000
2021-08-27T22:49:47,    300.001
2021-08-27T22:54:47,    300.000
2021-08-27T22:59:47,    300.000
2021-08-27T23:04:47,    300.001
2021-08-27T23:09:47,    300.001
2021-08-27T23:14:47,    300.000
2021-08-27T23:19:47,    300.000
2021-08-27T23:24:47,    300.001
2021-08-27T23:29:47,    300.000
2021-08-27T23:34:47,    300.001
2021-08-27T23:39:47,    300.000
2021-08-27T23:44:47,    300.001
2021-08-27T23:49:47,    300.000
2021-08-27T23:54:47,    300.001
2021-08-27T23:59:47,    300.001