2021-08-31T00:04:47,      0.000
2021-08-31T00:09:47,    300.000
2021-08-31T00:14:47,    300.001
2021-08-31T00:19:47,    300.001
2021-08-31T00:24:47,    300.007
2021-08-31T00:29:47,    299.998
2021-08-31T00:34:47,    299.996
2021-08-31T00:39:47,    300.000
2021-08-31T00:44:47,    300.006
2021-08-31T00:49:47,    300.001
2021-08-31T00:54:47,    300.000
2021-08-31T00:59:47,    299.996
2021-08-31T01:04:47,    300.001
2021-08-31T01:09:47,    299.999
2021-08-31T01:14:47,    300.008
2021-08-31T01:19:47,    299.994
2021-08-31T01:24:47,    300.000
2021-08-31T01:29:47,    300.006
2021-08-31T01:34:47,    299.995
2021-08-31T01:39:47,    300.007
2021-08-31T01:44:47,    299.995
2021-08-31T01:49:47,    300.000
2021-08-31T01:54:47,    300.000
2021-08-31T01:59:47,    300.012
2021-08-31T02:04:47,    299.990
2021-08-31T02:09:47,    300.001
2021-08-31T02:14:47,    299.999
2021-08-31T02:19:47,    300.001
2021-08-31T02:24:47,    300.000
2021-08-31T02:29:47,    300.002
2021-08-31T02:34:47,    300.009
2021-08-31T02:39:47,    299.991
2021-08-31T02:44:47,    300.011
2021-08-31T02:49:47,    299.990
2021-08-31T02:54:47,    300.002
2021-08-31T02:59:47,    300.006
2021-08-31T03:04:47,    299.994
2021-08-31T03:09:47,    300.000
2021-08-31T03:14:47,    300.001
2021-08-31T03:19:47,    300.007
2021-08-31T03:24:47,    300.006
2021-08-31T03:29:47,    300.000
2021-08-31T03:34:47,    299.995
2021-08-31T03:39:47,    300.006
2021-08-31T03:44:47,    300.000
2021-08-31T03:49:47,    300.001
2021-08-31T03:54:47,    299.989
2021-08-31T03:59:47,    300.008
2021-08-31T04:04:47,    299.993
2021-08-31T04:09:47,    300.000
2021-08-31T04:14:47,    300.000
2021-08-31T04:19:47,    300.002
2021-08-31T04:24:47,    300.000
2021-08-31T04:29:47,    300.000
2021-08-31T04:34:47,    300.001
2021-08-31T04:39:47,    300.001
2021-08-31T04:44:47,    300.000
2021-08-31T04:49:47,    300.000
2021-08-31T04:54:47,    300.000
2021-08-31T04:59:47,    300.003
2021-08-31T05:04:47,    299.999
2021-08-31T05:09:47,    300.001
2021-08-31T05:14:47,    300.000
2021-08-31T05:19:47,    300.002
2021-08-31T05:24:47,    299.999
2021-08-31T05:29:47,    300.000
2021-08-31T05:34:47,    300.001
2021-08-31T05:39:47,    300.001
2021-08-31T05:44:47,    300.000
2021-08-31T05:49:47,    300.000
2021-08-31T05:54:47,    300.001
2021-08-31T05:59:47,    300.000
2021-08-31T06:04:47,    300.013
2021-08-31T06:09:47,    300.000
2021-08-31T06:14:47,    299.989
2021-08-31T06:19:47,    300.001
2021-08-31T06:24:47,    300.000
2021-08-31T06:29:47,    300.001
2021-08-31T06:34:47,    300.000
2021-08-31T06:39:47,    300.001
2021-08-31T06:44:47,    300.000
2021-08-31T06:49:47,    300.000
2021-08-31T06:54:47,    300.002
2021-08-31T06:59:47,    299.999
2021-08-31T07:04:47,    300.001
2021-08-31T07:09:47,    300.013
2021-08-31T07:14:47,    300.000
2021-08-31T07:19:47,    299.989
2021-08-31T07:24:47,    300.000
2021-08-31T07:29:47,    300.006
2021-08-31T07:34:47,    299.995
2021-08-31T07:39:47,    300.001
2021-08-31T07:44:47,    300.012
2021-08-31T07:49:47,    300.001
2021-08-31T07:54:47,    299.995
2021-08-31T07:59:47,    299.999
2021-08-31T08:04:47,    300.007
2021-08-31T08:09:47,    299.993
2021-08-31T08:14:47,    299.996
2021-08-31T08:19:47,    300.007
2021-08-31T08:24:47,    299.995
2021-08-31T08:29:47,    300.005
2021-08-31T08:34:47,    299.996
2021-08-31T08:39:47,    300.000
2021-08-31T08:44:47,    300.001
2021-08-31T08:49:47,    300.000
2021-08-31T08:54:47,    300.001
2021-08-31T08:59:47,    300.000
2021-08-31T09:04:47,    300.007
2021-08-31T09:09:47,    299.994
2021-08-31T09:14:47,    300.001
2021-08-31T09:19:47,    300.000
2021-08-31T09:24:47,    300.001
2021-08-31T09:29:47,    300.000
2021-08-31T09:34:47,    300.001
2021-08-31T09:39:47,    300.007
2021-08-31T09:44:47,    299.994
2021-08-31T09:49:47,    300.007
2021-08-31T09:54:47,    300.006
2021-08-31T09:59:47,    299.988
2021-08-31T10:04:47,    300.001
2021-08-31T10:09:47,    300.001
2021-08-31T10:14:47,    300.000
2021-08-31T10:19:47,    300.001
2021-08-31T10:24:47,    300.000
2021-08-31T10:29:47,    300.012
2021-08-31T10:34:47,    299.990
2021-08-31T10:39:47,    300.000
2021-08-31T10:44:47,    300.001
2021-08-31T10:49:47,    299.999
2021-08-31T10:54:47,    300.001
2021-08-31T10:59:47,    300.001
2021-08-31T11:04:47,    300.000
2021-08-31T11:09:47,    300.001
2021-08-31T11:14:47,    300.000
2021-08-31T11:19:47,    300.001
2021-08-31T11:24:47,    300.000
2021-08-31T11:29:47,    300.001
2021-08-31T11:34:47,    300.000
2021-08-31T11:39:47,    300.001
2021-08-31T11:44:47,    300.000
2021-08-31T11:49:47,    300.001
2021-08-31T11:54:47,    300.001
2021-08-31T11:59:47,    300.000
2021-08-31T12:04:47,    300.001
2021-08-31T12:09:47,    300.000
2021-08-31T12:14:47,    300.000
2021-08-31T12:19:47,    300.002
2021-08-31T12:24:47,    300.000
2021-08-31T12:29:47,    300.000
2021-08-31T12:34:47,    300.001
2021-08-31T12:39:47,    300.000
2021-08-31T12:44:47,    300.001
2021-08-31T12:49:47,    300.000
2021-08-31T12:54:47,    300.001
2021-08-31T12:59:47,    300.000
2021-08-31T13:04:47,    300.001
2021-08-31T13:09:47,    300.000
2021-08-31T13:14:47,    300.001
2021-08-31T13:19:47,    300.000
2021-08-31T13:24:47,    300.001
2021-08-31T13:29:47,    300.000
2021-08-31T13:34:47,    300.001
2021-08-31T13:39:47,    300.000
2021-08-31T13:44:47,    300.001
2021-08-31T13:49:47,    300.000
2021-08-31T13:54:47,    300.001
2021-08-31T13:59:47,    300.000
2021-08-31T14:04:47,    300.001
2021-08-31T14:09:47,    300.001
2021-08-31T14:14:47,    300.000
2021-08-31T14:19:47,    300.001
2021-08-31T14:24:47,    300.000
2021-08-31T14:29:47,    300.001
2021-08-31T14:34:47,    300.000
2021-08-31T14:39:47,    300.006
2021-08-31T14:44:47,    300.000
2021-08-31T14:49:47,    299.996
2021-08-31T14:54:47,    300.002
2021-08-31T14:59:47,    299.999
2021-08-31T15:04:47,    300.000
2021-08-31T15:09:47,    300.001
2021-08-31T15:14:47,    300.000
2021-08-31T15:19:47,    300.001
2021-08-31T15:24:47,    300.000
2021-08-31T15:29:47,    300.006
2021-08-31T15:34:47,    299.996
2021-08-31T15:39:47,    300.000
2021-08-31T15:44:47,    300.001
2021-08-31T15:49:47,    300.000
2021-08-31T15:54:47,    300.000
2021-08-31T15:59:47,    300.001
2021-08-31T16:04:47,    299.998
2021-08-31T16:09:47,    300.003
2021-08-31T16:14:47,    300.000
2021-08-31T16:19:47,    300.001
2021-08-31T16:24:47,    300.005
2021-08-31T16:29:47,    300.001
2021-08-31T16:34:47,    299.997
2021-08-31T16:39:47,    299.999
2021-08-31T16:44:47,    300.000
2021-08-31T16:49:47,    300.001
2021-08-31T16:54:47,    300.006
2021-08-31T16:59:47,    299.995
2021-08-31T17:04:47,    300.000
2021-08-31T17:09:47,    300.001
2021-08-31T17:14:47,    300.006
2021-08-31T17:19:47,    299.995
2021-08-31T17:24:47,    300.000
2021-08-31T17:29:47,    300.001
2021-08-31T17:34:47,    300.000
2021-08-31T17:39:47,    300.001
2021-08-31T17:44:47,    300.006
2021-08-31T17:49:47,    299.995
2021-08-31T17:54:47,    300.005
2021-08-31T17:59:47,    299.996
2021-08-31T18:04:47,    300.001
2021-08-31T18:09:47,    300.000
2021-08-31T18:14:47,    300.001
2021-08-31T18:19:47,    300.000
2021-08-31T18:24:47,    300.001
2021-08-31T18:29:47,    300.000
2021-08-31T18:34:47,    300.000
2021-08-31T18:39:47,    300.002
2021-08-31T18:44:47,    300.000
2021-08-31T18:49:47,    300.000
2021-08-31T18:54:47,    300.002
2021-08-31T18:59:47,    300.004
2021-08-31T19:04:47,    300.001
2021-08-31T19:09:47,    299.995
2021-08-31T19:14:47,    300.001
2021-08-31T19:19:47,    300.000
2021-08-31T19:24:47,    300.001
2021-08-31T19:29:47,    300.011
2021-08-31T19:34:47,    300.001
2021-08-31T19:39:47,    299.990
2021-08-31T19:44:47,    300.005
2021-08-31T19:49:47,    299.995
2021-08-31T19:54:47,    300.001
2021-08-31T19:59:47,    300.001
2021-08-31T20:04:47,    300.000
2021-08-31T20:09:47,    300.001
2021-08-31T20:14:47,    300.000
2021-08-31T20:19:47,    300.000
2021-08-31T20:24:47,    300.001
2021-08-31T20:29:47,    300.001
2021-08-31T20:34:47,    300.001
2021-08-31T20:39:47,    300.000
2021-08-31T20:44:47,    300.000
2021-08-31T20:49:47,    300.001
2021-08-31T20:54:47,    300.000
2021-08-31T20:59:47,    300.001
2021-08-31T21:04:47,    300.000
2021-08-31T21:09:47,    300.005
2021-08-31T21:14:47,    300.001
2021-08-31T21:19:47,    299.996
2021-08-31T21:24:47,    300.000
2021-08-31T21:29:47,    300.001
2021-08-31T21:34:47,    300.000
2021-08-31T21:39:47,    300.001
2021-08-31T21:44:47,    300.001
2021-08-31T21:49:47,    300.000
2021-08-31T21:54:47,    300.001
2021-08-31T21:59:47,    300.000
2021-08-31T22:04:47,    300.006
2021-08-31T22:09:47,    300.000
2021-08-31T22:14:47,    299.995
2021-08-31T22:19:47,    300.006
2021-08-31T22:24:47,    299.996
2021-08-31T22:29:47,    300.000
2021-08-31T22:34:47,    300.001
2021-08-31T22:39:47,    300.000
2021-08-31T22:44:47,    300.001
2021-08-31T22:49:47,    300.000
2021-08-31T22:54:47,    300.000
2021-08-31T22:59:47,    300.011
2021-08-31T23:04:47,    299.991
2021-08-31T23:09:47,    300.000
2021-08-31T23:14:47,    300.001
2021-08-31T23:19:47,    300.000
2021-08-31T23:24:47,    300.000
2021-08-31T23:29:47,    300.002
2021-08-31T23:34:47,    300.000
2021-08-31T23:39:47,    300.001
2021-08-31T23:44:47,    300.000
2021-08-31T23:49:47,    300.000
2021-08-31T23:54:47,    300.001
2021-08-31T23:59:47,    300.000