2021-09-04T00:04:48,      0.000
2021-09-04T00:09:48,    300.002
2021-09-04T00:14:48,    300.000
2021-09-04T00:19:48,    300.000
2021-09-04T00:24:48,    300.000
2021-09-04T00:29:48,    300.013
2021-09-04T00:34:48,    299.999
2021-09-04T00:39:48,    299.990
2021-09-04T00:44:48,    300.000
2021-09-04T00:49:48,    300.002
2021-09-04T00:54:48,    300.000
2021-09-04T00:59:48,    300.001
2021-09-04T01:04:48,    300.000
2021-09-04T01:09:48,    300.001
2021-09-04T01:14:48,    300.000
2021-09-04T01:19:48,    300.001
2021-09-04T01:24:48,    300.000
2021-09-04T01:29:48,    300.000
2021-09-04T01:34:48,    300.001
2021-09-04T01:39:48,    300.000
2021-09-04T01:44:48,    300.001
2021-09-04T01:49:48,    300.001
2021-09-04T01:54:48,    300.000
2021-09-04T01:59:48,    300.000
2021-09-04T02:04:48,    300.001
2021-09-04T02:09:48,    300.000
2021-09-04T02:14:48,    300.001
2021-09-04T02:19:48,    300.001
2021-09-04T02:24:48,    300.000
2021-09-04T02:29:48,    300.001
2021-09-04T02:34:48,    300.001
2021-09-04T02:39:48,    300.000
2021-09-04T02:44:48,    300.000
2021-09-04T02:49:48,    300.001
2021-09-04T02:54:48,    300.000
2021-09-04T02:59:48,    300.001
2021-09-04T03:04:48,    300.000
2021-09-04T03:09:48,    300.001
2021-09-04T03:14:48,    300.000
2021-09-04T03:19:48,    300.001
2021-09-04T03:24:48,    300.000
2021-09-04T03:29:48,    300.002
2021-09-04T03:34:48,    300.000
2021-09-04T03:39:48,    300.000
2021-09-04T03:44:48,    300.001
2021-09-04T03:49:48,    300.000
2021-09-04T03:54:48,    300.001
2021-09-04T03:59:48,    300.000
2021-09-04T04:04:48,    300.000
2021-09-04T04:09:48,    300.001
2021-09-04T04:14:48,    300.001
2021-09-04T04:19:48,    300.000
2021-09-04T04:24:48,    300.001
2021-09-04T04:29:48,    300.000
2021-09-04T04:34:48,    300.001
2021-09-04T04:39:48,    300.000
2021-09-04T04:44:48,    300.000
2021-09-04T04:49:48,    300.001
2021-09-04T04:54:48,    300.001
2021-09-04T04:59:48,    300.000
2021-09-04T05:04:48,    300.000
2021-09-04T05:09:48,    300.001
2021-09-04T05:14:48,    300.001
2021-09-04T05:19:48,    300.000
2021-09-04T05:24:48,    300.001
2021-09-04T05:29:48,    300.000
2021-09-04T05:34:48,    300.001
2021-09-04T05:39:48,    300.000
2021-09-04T05:44:48,    300.001
2021-09-04T05:49:48,    300.001
2021-09-04T05:54:48,    300.000
2021-09-04T05:59:48,    300.000
2021-09-04T06:04:48,    300.001
2021-09-04T06:09:48,    300.001
2021-09-04T06:14:48,    300.000
2021-09-04T06:19:48,    300.001
2021-09-04T06:24:48,    300.000
2021-09-04T06:29:48,    300.001
2021-09-04T06:34:48,    300.000
2021-09-04T06:39:48,    300.001
2021-09-04T06:44:48,    300.000
2021-09-04T06:49:48,    300.001
2021-09-04T06:54:48,    300.000
2021-09-04T06:59:48,    300.001
2021-09-04T07:04:48,    300.000
2021-09-04T07:09:48,    300.001
2021-09-04T07:14:48,    300.000
2021-09-04T07:19:48,    300.001
2021-09-04T07:24:48,    300.000
2021-09-04T07:29:48,    300.001
2021-09-04T07:34:48,    300.001
2021-09-04T07:39:48,    300.000
2021-09-04T07:44:48,    300.000
2021-09-04T07:49:48,    300.001
2021-09-04T07:54:48,    300.001
2021-09-04T07:59:48,    300.000
2021-09-04T08:04:48,    300.001
2021-09-04T08:09:48,    300.000
2021-09-04T08:14:48,    300.001
2021-09-04T08:19:48,    300.000
2021-09-04T08:24:48,    300.001
2021-09-04T08:29:48,    300.000
2021-09-04T08:34:48,    300.000
2021-09-04T08:39:48,    300.001
2021-09-04T08:44:48,    300.001
2021-09-04T08:49:48,    300.000
2021-09-04T08:54:48,    300.000
2021-09-04T08:59:48,    300.001
2021-09-04T09:04:48,    300.001
2021-09-04T09:09:48,    300.000
2021-09-04T09:14:48,    300.001
2021-09-04T09:19:48,    300.000
2021-09-04T09:24:48,    300.001
2021-09-04T09:29:48,    300.001
2021-09-04T09:34:48,    300.000
2021-09-04T09:39:48,    300.000
2021-09-04T09:44:48,    300.001
2021-09-04T09:49:48,    300.000
2021-09-04T09:54:48,    300.001
2021-09-04T09:59:48,    300.000
2021-09-04T10:04:48,    300.001
2021-09-04T10:09:48,    300.000
2021-09-04T10:14:48,    300.001
2021-09-04T10:19:48,    300.001
2021-09-04T10:24:48,    300.000
2021-09-04T10:29:48,    300.000
2021-09-04T10:34:48,    300.001
2021-09-04T10:39:48,    300.001
2021-09-04T10:44:48,    300.000
2021-09-04T10:49:48,    300.001
2021-09-04T10:54:48,    300.000
2021-09-04T10:59:48,    300.000
2021-09-04T11:04:48,    300.001
2021-09-04T11:09:48,    300.000
2021-09-04T11:14:48,    300.001
2021-09-04T11:19:48,    300.001
2021-09-04T11:24:48,    300.000
2021-09-04T11:29:48,    300.001
2021-09-04T11:34:48,    300.000
2021-09-04T11:39:48,    300.001
2021-09-04T11:44:48,    300.000
2021-09-04T11:49:48,    300.001
2021-09-04T11:54:48,    300.000
2021-09-04T11:59:48,    300.001
2021-09-04T12:04:48,    299.997
2021-09-04T12:09:48,    300.004
2021-09-04T12:14:48,    300.000
2021-09-04T12:19:48,    300.001
2021-09-04T12:24:48,    300.001
2021-09-04T12:29:48,    300.000
2021-09-04T12:34:48,    300.001
2021-09-04T12:39:48,    300.000
2021-09-04T12:44:48,    300.001
2021-09-04T12:49:48,    300.000
2021-09-04T12:54:48,    300.000
2021-09-04T12:59:48,    300.001
2021-09-04T13:04:48,    300.000
2021-09-04T13:09:48,    300.001
2021-09-04T13:14:48,    300.000
2021-09-04T13:19:48,    300.001
2021-09-04T13:24:48,    300.001
2021-09-04T13:29:48,    300.000
2021-09-04T13:34:48,    300.001
2021-09-04T13:39:48,    300.000
2021-09-04T13:44:48,    300.001
2021-09-04T13:49:48,    300.000
2021-09-04T13:54:48,    300.001
2021-09-04T13:59:48,    300.001
2021-09-04T14:04:48,    300.000
2021-09-04T14:09:48,    300.000
2021-09-04T14:14:48,    300.001
2021-09-04T14:19:48,    300.000
2021-09-04T14:24:48,    300.001
2021-09-04T14:29:48,    300.001
2021-09-04T14:34:48,    300.000
2021-09-04T14:39:48,    300.001
2021-09-04T14:44:48,    300.000
2021-09-04T14:49:48,    300.000
2021-09-04T14:54:48,    300.001
2021-09-04T14:59:48,    300.000
2021-09-04T15:04:48,    300.001
2021-09-04T15:09:48,    300.001
2021-09-04T15:14:48,    300.000
2021-09-04T15:19:48,    300.001
2021-09-04T15:24:48,    300.000
2021-09-04T15:29:48,    300.000
2021-09-04T15:34:48,    300.001
2021-09-04T15:39:48,    300.001
2021-09-04T15:44:48,    300.000
2021-09-04T15:49:48,    300.001
2021-09-04T15:54:48,    300.000
2021-09-04T15:59:48,    300.000
2021-09-04T16:04:48,    300.001
2021-09-04T16:09:48,    300.001
2021-09-04T16:14:48,    300.000
2021-09-04T16:19:48,    300.000
2021-09-04T16:24:48,    300.001
2021-09-04T16:29:48,    300.001
2021-09-04T16:34:48,    300.000
2021-09-04T16:39:48,    300.001
2021-09-04T16:44:48,    300.000
2021-09-04T16:49:48,    300.001
2021-09-04T16:54:48,    300.000
2021-09-04T16:59:48,    300.001
2021-09-04T17:04:48,    300.000
2021-09-04T17:09:48,    300.001
2021-09-04T17:14:48,    300.000
2021-09-04T17:19:48,    300.001
2021-09-04T17:24:48,    300.001
2021-09-04T17:29:48,    300.000
2021-09-04T17:34:48,    300.000
2021-09-04T17:39:48,    300.001
2021-09-04T17:44:48,    300.000
2021-09-04T17:49:48,    300.001
2021-09-04T17:54:48,    300.000
2021-09-04T17:59:48,    300.001
2021-09-04T18:04:48,    300.001
2021-09-04T18:09:48,    300.000
2021-09-04T18:14:48,    300.000
2021-09-04T18:19:48,    300.001
2021-09-04T18:24:48,    300.001
2021-09-04T18:29:48,    300.000
2021-09-04T18:34:48,    300.001
2021-09-04T18:39:48,    300.000
2021-09-04T18:44:48,    300.001
2021-09-04T18:49:48,    300.000
2021-09-04T18:54:48,    300.001
2021-09-04T18:59:48,    300.000
2021-09-04T19:04:48,    300.001
2021-09-04T19:09:48,    300.000
2021-09-04T19:14:48,    300.000
2021-09-04T19:19:48,    300.001
2021-09-04T19:24:48,    300.001
2021-09-04T19:29:48,    300.000
2021-09-04T19:34:48,    300.001
2021-09-04T19:39:48,    300.000
2021-09-04T19:44:48,    300.001
2021-09-04T19:49:48,    300.001
2021-09-04T19:54:48,    300.000
2021-09-04T19:59:48,    300.001
2021-09-04T20:04:48,    300.000
2021-09-04T20:09:48,    300.000
2021-09-04T20:14:48,    300.002
2021-09-04T20:19:48,    299.999
2021-09-04T20:24:48,    300.001
2021-09-04T20:29:48,    300.011
2021-09-04T20:34:48,    299.990
2021-09-04T20:39:48,    300.001
2021-09-04T20:44:48,    300.000
2021-09-04T20:49:48,    300.000
2021-09-04T20:54:48,    300.001
2021-09-04T20:59:48,    300.001
2021-09-04T21:04:48,    300.000
2021-09-04T21:09:48,    300.000
2021-09-04T21:14:48,    300.001
2021-09-04T21:19:48,    300.001
2021-09-04T21:24:48,    300.000
2021-09-04T21:29:48,    300.000
2021-09-04T21:34:48,    300.001
2021-09-04T21:39:48,    300.001
2021-09-04T21:44:48,    300.000
2021-09-04T21:49:48,    300.000
2021-09-04T21:54:48,    300.001
2021-09-04T21:59:48,    300.000
2021-09-04T22:04:48,    300.001
2021-09-04T22:09:48,    300.000
2021-09-04T22:14:48,    300.001
2021-09-04T22:19:48,    300.001
2021-09-04T22:24:48,    300.000
2021-09-04T22:29:48,    300.001
2021-09-04T22:34:48,    300.000
2021-09-04T22:39:48,    300.001
2021-09-04T22:44:48,    300.001
2021-09-04T22:49:48,    300.000
2021-09-04T22:54:48,    300.001
2021-09-04T22:59:48,    300.000
2021-09-04T23:04:48,    300.001
2021-09-04T23:09:48,    300.000
2021-09-04T23:14:48,    300.001
2021-09-04T23:19:48,    300.000
2021-09-04T23:24:48,    300.000
2021-09-04T23:29:48,    300.001
2021-09-04T23:34:48,    300.001
2021-09-04T23:39:48,    300.000
2021-09-04T23:44:48,    300.001
2021-09-04T23:49:48,    300.000
2021-09-04T23:54:48,    300.001
2021-09-04T23:59:48,    300.001