2021-09-06T00:04:48,      0.000
2021-09-06T00:09:48,    300.000
2021-09-06T00:14:48,    300.001
2021-09-06T00:19:48,    300.000
2021-09-06T00:24:48,    300.001
2021-09-06T00:29:48,    300.000
2021-09-06T00:34:48,    300.001
2021-09-06T00:39:48,    300.000
2021-09-06T00:44:48,    300.001
2021-09-06T00:49:48,    300.000
2021-09-06T00:54:48,    300.001
2021-09-06T00:59:48,    300.000
2021-09-06T01:04:48,    300.001
2021-09-06T01:09:48,    300.000
2021-09-06T01:14:48,    300.001
2021-09-06T01:19:48,    300.000
2021-09-06T01:24:48,    300.001
2021-09-06T01:29:48,    300.000
2021-09-06T01:34:48,    300.001
2021-09-06T01:39:48,    300.000
2021-09-06T01:44:48,    300.001
2021-09-06T01:49:48,    300.000
2021-09-06T01:54:48,    300.001
2021-09-06T01:59:48,    300.000
2021-09-06T02:04:48,    300.001
2021-09-06T02:09:48,    300.000
2021-09-06T02:14:48,    300.001
2021-09-06T02:19:48,    300.001
2021-09-06T02:24:48,    300.000
2021-09-06T02:29:48,    300.001
2021-09-06T02:34:48,    300.000
2021-09-06T02:39:48,    300.001
2021-09-06T02:44:48,    300.000
2021-09-06T02:49:48,    300.001
2021-09-06T02:54:48,    300.000
2021-09-06T02:59:48,    300.001
2021-09-06T03:04:48,    300.000
2021-09-06T03:09:48,    300.001
2021-09-06T03:14:48,    300.000
2021-09-06T03:19:48,    300.001
2021-09-06T03:24:48,    300.000
2021-09-06T03:29:48,    300.001
2021-09-06T03:34:48,    300.000
2021-09-06T03:39:48,    300.001
2021-09-06T03:44:48,    300.000
2021-09-06T03:49:48,    300.001
2021-09-06T03:54:48,    300.000
2021-09-06T03:59:48,    300.001
2021-09-06T04:04:48,    300.000
2021-09-06T04:09:48,    300.001
2021-09-06T04:14:48,    300.000
2021-09-06T04:19:48,    300.001
2021-09-06T04:24:48,    300.000
2021-09-06T04:29:48,    300.001
2021-09-06T04:34:48,    300.000
2021-09-06T04:39:48,    300.001
2021-09-06T04:44:48,    300.001
2021-09-06T04:49:48,    300.000
2021-09-06T04:54:48,    300.001
2021-09-06T04:59:48,    300.000
2021-09-06T05:04:48,    300.001
2021-09-06T05:09:48,    300.000
2021-09-06T05:14:48,    300.001
2021-09-06T05:19:48,    300.000
2021-09-06T05:24:48,    300.001
2021-09-06T05:29:48,    300.000
2021-09-06T05:34:48,    300.001
2021-09-06T05:39:48,    300.000
2021-09-06T05:44:48,    300.001
2021-09-06T05:49:48,    300.000
2021-09-06T05:54:48,    300.001
2021-09-06T05:59:48,    300.000
2021-09-06T06:04:48,    300.001
2021-09-06T06:09:48,    300.000
2021-09-06T06:14:48,    300.001
2021-09-06T06:19:48,    300.000
2021-09-06T06:24:48,    300.001
2021-09-06T06:29:48,    300.000
2021-09-06T06:34:48,    300.001
2021-09-06T06:39:48,    300.000
2021-09-06T06:44:48,    300.001
2021-09-06T06:49:48,    300.001
2021-09-06T06:54:48,    300.000
2021-09-06T06:59:48,    300.001
2021-09-06T07:04:48,    300.000
2021-09-06T07:09:48,    300.001
2021-09-06T07:14:48,    300.000
2021-09-06T07:19:48,    300.001
2021-09-06T07:24:48,    300.000
2021-09-06T07:29:48,    300.001
2021-09-06T07:34:48,    300.000
2021-09-06T07:39:48,    300.001
2021-09-06T07:44:48,    300.000
2021-09-06T07:49:48,    300.001
2021-09-06T07:54:48,    300.000
2021-09-06T07:59:48,    300.001
2021-09-06T08:04:48,    300.000
2021-09-06T08:09:48,    300.001
2021-09-06T08:14:48,    300.000
2021-09-06T08:19:48,    300.001
2021-09-06T08:24:48,    300.000
2021-09-06T08:29:48,    300.001
2021-09-06T08:34:48,    300.000
2021-09-06T08:39:48,    300.001
2021-09-06T08:44:48,    300.000
2021-09-06T08:49:48,    300.001
2021-09-06T08:54:48,    300.000
2021-09-06T08:59:48,    300.001
2021-09-06T09:04:48,    300.000
2021-09-06T09:09:48,    300.001
2021-09-06T09:14:48,    300.000
2021-09-06T09:19:48,    300.001
2021-09-06T09:24:48,    300.000
2021-09-06T09:29:48,    300.001
2021-09-06T09:34:48,    300.001
2021-09-06T09:39:48,    300.000
2021-09-06T09:44:48,    300.001
2021-09-06T09:49:48,    300.000
2021-09-06T09:54:48,    300.001
2021-09-06T09:59:48,    300.000
2021-09-06T10:04:48,    300.001
2021-09-06T10:09:48,    300.000
2021-09-06T10:14:48,    300.001
2021-09-06T10:19:48,    300.000
2021-09-06T10:24:48,    300.001
2021-09-06T10:29:48,    300.000
2021-09-06T10:34:48,    300.001
2021-09-06T10:39:48,    300.002
2021-09-06T10:44:48,    300.001
2021-09-06T10:49:48,    300.000
2021-09-06T10:54:48,    300.001
2021-09-06T10:59:48,    300.000
2021-09-06T11:04:48,    300.001
2021-09-06T11:09:48,    300.000
2021-09-06T11:14:48,    300.001
2021-09-06T11:19:48,    300.000
2021-09-06T11:24:48,    300.001
2021-09-06T11:29:48,    300.001
2021-09-06T11:34:48,    300.000
2021-09-06T11:39:48,    300.001
2021-09-06T11:44:48,    300.000
2021-09-06T11:49:48,    300.000
2021-09-06T11:54:48,    300.001
2021-09-06T11:59:48,    300.000
2021-09-06T12:04:48,    299.999
2021-09-06T12:09:48,    300.003
2021-09-06T12:14:48,    300.000
2021-09-06T12:19:48,    300.001
2021-09-06T12:24:48,    300.000
2021-09-06T12:29:48,    300.001
2021-09-06T12:34:48,    300.000
2021-09-06T12:39:48,    300.001
2021-09-06T12:44:48,    300.000
2021-09-06T12:49:48,    300.001
2021-09-06T12:54:48,    300.000
2021-09-06T12:59:48,    300.001
2021-09-06T13:04:48,    300.000
2021-09-06T13:09:48,    300.001
2021-09-06T13:14:48,    300.000
2021-09-06T13:19:48,    300.001
2021-09-06T13:24:48,    300.000
2021-09-06T13:29:48,    300.001
2021-09-06T13:34:48,    300.000
2021-09-06T13:39:48,    300.001
2021-09-06T13:44:48,    300.000
2021-09-06T13:49:48,    300.001
2021-09-06T13:54:48,    300.000
2021-09-06T13:59:48,    299.999
2021-09-06T14:04:48,    300.000
2021-09-06T14:09:48,    300.001
2021-09-06T14:14:48,    300.001
2021-09-06T14:19:48,    300.000
2021-09-06T14:24:48,    300.001
2021-09-06T14:29:48,    300.000
2021-09-06T14:34:48,    300.001
2021-09-06T14:39:48,    300.000
2021-09-06T14:44:48,    300.001
2021-09-06T14:49:48,    300.000
2021-09-06T14:54:48,    300.001
2021-09-06T14:59:48,    300.000
2021-09-06T15:04:48,    300.001
2021-09-06T15:09:48,    300.000
2021-09-06T15:14:48,    300.001
2021-09-06T15:19:48,    300.000
2021-09-06T15:24:48,    300.001
2021-09-06T15:29:48,    300.000
2021-09-06T15:34:48,    300.001
2021-09-06T15:39:48,    300.000
2021-09-06T15:44:48,    300.001
2021-09-06T15:49:48,    300.000
2021-09-06T15:54:48,    300.001
2021-09-06T15:59:48,    300.000
2021-09-06T16:04:48,    300.001
2021-09-06T16:09:48,    300.000
2021-09-06T16:14:48,    300.001
2021-09-06T16:19:48,    300.000
2021-09-06T16:24:48,    300.001
2021-09-06T16:29:48,    300.000
2021-09-06T16:34:48,    300.001
2021-09-06T16:39:48,    300.000
2021-09-06T16:44:48,    300.001
2021-09-06T16:49:48,    300.001
2021-09-06T16:54:48,    300.000
2021-09-06T16:59:48,    300.001
2021-09-06T17:04:48,    300.000
2021-09-06T17:09:48,    300.001
2021-09-06T17:14:48,    300.000
2021-09-06T17:19:48,    300.001
2021-09-06T17:24:48,    300.000
2021-09-06T17:29:48,    300.001
2021-09-06T17:34:48,    300.000
2021-09-06T17:39:48,    300.001
2021-09-06T17:44:48,    300.000
2021-09-06T17:49:48,    300.001
2021-09-06T17:54:48,    300.000
2021-09-06T17:59:48,    300.001
2021-09-06T18:04:48,    300.000
2021-09-06T18:09:48,    300.001
2021-09-06T18:14:48,    300.000
2021-09-06T18:19:48,    300.001
2021-09-06T18:24:48,    300.000
2021-09-06T18:29:48,    300.001
2021-09-06T18:34:48,    300.000
2021-09-06T18:39:48,    300.001
2021-09-06T18:44:48,    300.000
2021-09-06T18:49:48,    300.001
2021-09-06T18:54:48,    300.000
2021-09-06T18:59:48,    300.001
2021-09-06T19:04:48,    300.001
2021-09-06T19:09:48,    300.000
2021-09-06T19:14:48,    300.001
2021-09-06T19:19:48,    300.000
2021-09-06T19:24:48,    300.001
2021-09-06T19:29:48,    300.000
2021-09-06T19:34:48,    300.001
2021-09-06T19:39:48,    300.000
2021-09-06T19:44:48,    300.001
2021-09-06T19:49:48,    300.000
2021-09-06T19:54:48,    300.001
2021-09-06T19:59:48,    300.000
2021-09-06T20:04:48,    300.001
2021-09-06T20:09:48,    300.000
2021-09-06T20:14:48,    300.001
2021-09-06T20:19:48,    300.000
2021-09-06T20:24:48,    300.001
2021-09-06T20:29:48,    300.000
2021-09-06T20:34:48,    300.001
2021-09-06T20:39:48,    300.000
2021-09-06T20:44:48,    300.001
2021-09-06T20:49:48,    300.000
2021-09-06T20:54:48,    300.001
2021-09-06T20:59:48,    300.000
2021-09-06T21:04:48,    300.001
2021-09-06T21:09:48,    300.000
2021-09-06T21:14:48,    300.001
2021-09-06T21:19:48,    300.000
2021-09-06T21:24:48,    300.001
2021-09-06T21:29:48,    300.000
2021-09-06T21:34:48,    300.001
2021-09-06T21:39:48,    300.001
2021-09-06T21:44:48,    300.000
2021-09-06T21:49:48,    300.001
2021-09-06T21:54:48,    300.000
2021-09-06T21:59:48,    300.001
2021-09-06T22:04:48,    300.000
2021-09-06T22:09:48,    300.001
2021-09-06T22:14:48,    300.000
2021-09-06T22:19:48,    300.001
2021-09-06T22:24:48,    300.000
2021-09-06T22:29:48,    300.001
2021-09-06T22:34:48,    300.000
2021-09-06T22:39:48,    300.001
2021-09-06T22:44:48,    300.000
2021-09-06T22:49:48,    300.001
2021-09-06T22:54:48,    300.000
2021-09-06T22:59:48,    300.001
2021-09-06T23:04:48,    300.000
2021-09-06T23:09:48,    300.001
2021-09-06T23:14:48,    300.000
2021-09-06T23:19:48,    300.001
2021-09-06T23:24:48,    300.000
2021-09-06T23:29:48,    300.001
2021-09-06T23:34:48,    300.000
2021-09-06T23:39:48,    300.001
2021-09-06T23:44:48,    300.000
2021-09-06T23:49:48,    300.001
2021-09-06T23:54:48,    300.000
2021-09-06T23:59:48,    300.001