2021-09-12T00:04:49,      0.000
2021-09-12T00:09:49,    300.001
2021-09-12T00:14:49,    300.001
2021-09-12T00:19:49,    299.999
2021-09-12T00:24:49,    300.002
2021-09-12T00:29:49,    300.000
2021-09-12T00:34:49,    300.000
2021-09-12T00:39:49,    300.001
2021-09-12T00:44:49,    300.000
2021-09-12T00:49:49,    300.001
2021-09-12T00:54:49,    300.000
2021-09-12T00:59:49,    300.001
2021-09-12T01:04:49,    300.000
2021-09-12T01:09:49,    300.001
2021-09-12T01:14:49,    300.000
2021-09-12T01:19:49,    300.001
2021-09-12T01:24:49,    300.001
2021-09-12T01:29:49,    300.000
2021-09-12T01:34:49,    300.000
2021-09-12T01:39:49,    300.001
2021-09-12T01:44:49,    300.000
2021-09-12T01:49:49,    300.001
2021-09-12T01:54:49,    300.000
2021-09-12T01:59:49,    300.001
2021-09-12T02:04:49,    300.001
2021-09-12T02:09:49,    300.000
2021-09-12T02:14:49,    300.001
2021-09-12T02:19:49,    300.000
2021-09-12T02:24:49,    300.001
2021-09-12T02:29:49,    300.000
2021-09-12T02:34:49,    300.001
2021-09-12T02:39:49,    300.000
2021-09-12T02:44:49,    300.001
2021-09-12T02:49:49,    300.000
2021-09-12T02:54:49,    300.001
2021-09-12T02:59:49,    300.000
2021-09-12T03:04:49,    300.001
2021-09-12T03:09:49,    300.000
2021-09-12T03:14:49,    300.000
2021-09-12T03:19:49,    300.001
2021-09-12T03:24:49,    300.001
2021-09-12T03:29:49,    300.000
2021-09-12T03:34:49,    300.001
2021-09-12T03:39:49,    300.000
2021-09-12T03:44:49,    300.001
2021-09-12T03:49:49,    300.001
2021-09-12T03:54:49,    300.000
2021-09-12T03:59:49,    300.000
2021-09-12T04:04:49,    300.001
2021-09-12T04:09:49,    300.001
2021-09-12T04:14:49,    300.000
2021-09-12T04:19:49,    300.000
2021-09-12T04:24:49,    300.001
2021-09-12T04:29:49,    300.001
2021-09-12T04:34:49,    300.000
2021-09-12T04:39:49,    300.000
2021-09-12T04:44:49,    300.001
2021-09-12T04:49:49,    300.001
2021-09-12T04:54:49,    300.000
2021-09-12T04:59:49,    300.001
2021-09-12T05:04:49,    300.000
2021-09-12T05:09:49,    300.001
2021-09-12T05:14:49,    300.000
2021-09-12T05:19:49,    300.000
2021-09-12T05:24:49,    300.001
2021-09-12T05:29:49,    300.001
2021-09-12T05:34:49,    300.000
2021-09-12T05:39:49,    300.000
2021-09-12T05:44:49,    300.002
2021-09-12T05:49:49,    300.000
2021-09-12T05:54:49,    300.000
2021-09-12T05:59:49,    300.001
2021-09-12T06:04:49,    300.000
2021-09-12T06:09:49,    300.001
2021-09-12T06:14:49,    300.000
2021-09-12T06:19:49,    300.000
2021-09-12T06:24:49,    300.002
2021-09-12T06:29:49,    300.000
2021-09-12T06:34:49,    300.001
2021-09-12T06:39:49,    300.000
2021-09-12T06:44:49,    300.001
2021-09-12T06:49:49,    300.000
2021-09-12T06:54:49,    300.001
2021-09-12T06:59:49,    300.000
2021-09-12T07:04:49,    300.001
2021-09-12T07:09:49,    300.000
2021-09-12T07:14:49,    300.000
2021-09-12T07:19:49,    300.001
2021-09-12T07:24:49,    300.000
2021-09-12T07:29:49,    300.001
2021-09-12T07:34:49,    300.006
2021-09-12T07:39:49,    300.000
2021-09-12T07:44:49,    299.995
2021-09-12T07:49:49,    300.006
2021-09-12T07:54:49,    299.996
2021-09-12T07:59:49,    300.000
2021-09-12T08:04:49,    300.001
2021-09-12T08:09:49,    300.000
2021-09-12T08:14:49,    300.001
2021-09-12T08:19:49,    300.000
2021-09-12T08:24:49,    300.001
2021-09-12T08:29:49,    300.000
2021-09-12T08:34:49,    300.001
2021-09-12T08:39:49,    300.001
2021-09-12T08:44:49,    300.000
2021-09-12T08:49:49,    300.000
2021-09-12T08:54:49,    300.001
2021-09-12T08:59:49,    300.013
2021-09-12T09:04:49,    299.993
2021-09-12T09:09:49,    299.995
2021-09-12T09:14:49,    300.006
2021-09-12T09:19:49,    299.995
2021-09-12T09:24:49,    300.001
2021-09-12T09:29:49,    300.000
2021-09-12T09:34:49,    300.001
2021-09-12T09:39:49,    300.000
2021-09-12T09:44:49,    300.001
2021-09-12T09:49:49,    300.001
2021-09-12T09:54:49,    300.000
2021-09-12T09:59:49,    300.001
2021-09-12T10:04:49,    300.000
2021-09-12T10:09:49,    300.001
2021-09-12T10:14:49,    300.004
2021-09-12T10:19:49,    300.002
2021-09-12T10:24:49,    299.995
2021-09-12T10:29:49,    300.001
2021-09-12T10:34:49,    300.001
2021-09-12T10:39:49,    300.000
2021-09-12T10:44:49,    300.000
2021-09-12T10:49:49,    300.006
2021-09-12T10:54:49,    299.995
2021-09-12T10:59:49,    300.001
2021-09-12T11:04:49,    300.000
2021-09-12T11:09:49,    300.001
2021-09-12T11:14:49,    300.000
2021-09-12T11:19:49,    300.001
2021-09-12T11:24:49,    300.000
2021-09-12T11:29:49,    300.001
2021-09-12T11:34:49,    300.000
2021-09-12T11:39:49,    300.001
2021-09-12T11:44:49,    300.001
2021-09-12T11:49:49,    300.000
2021-09-12T11:54:49,    300.000
2021-09-12T11:59:49,    300.001
2021-09-12T12:04:49,    300.004
2021-09-12T12:09:49,    299.997
2021-09-12T12:14:49,    300.000
2021-09-12T12:19:49,    300.001
2021-09-12T12:24:49,    300.000
2021-09-12T12:29:49,    300.005
2021-09-12T12:34:49,    299.997
2021-09-12T12:39:49,    300.000
2021-09-12T12:44:49,    300.000
2021-09-12T12:49:49,    300.001
2021-09-12T12:54:49,    300.000
2021-09-12T12:59:49,    300.001
2021-09-12T13:04:49,    300.001
2021-09-12T13:09:49,    300.000
2021-09-12T13:14:49,    300.001
2021-09-12T13:19:49,    300.000
2021-09-12T13:24:49,    300.001
2021-09-12T13:29:49,    300.000
2021-09-12T13:34:49,    300.001
2021-09-12T13:39:49,    300.001
2021-09-12T13:44:49,    300.005
2021-09-12T13:49:49,    299.996
2021-09-12T13:54:49,    300.005
2021-09-12T13:59:49,    299.995
2021-09-12T14:04:49,    300.001
2021-09-12T14:09:49,    300.000
2021-09-12T14:14:49,    300.001
2021-09-12T14:19:49,    300.000
2021-09-12T14:24:49,    300.001
2021-09-12T14:29:49,    300.005
2021-09-12T14:34:49,    300.001
2021-09-12T14:39:49,    299.995
2021-09-12T14:44:49,    300.001
2021-09-12T14:49:49,    300.001
2021-09-12T14:54:49,    300.000
2021-09-12T14:59:49,    300.001
2021-09-12T15:04:49,    300.000
2021-09-12T15:09:49,    300.001
2021-09-12T15:14:49,    300.000
2021-09-12T15:19:49,    300.001
2021-09-12T15:24:49,    300.000
2021-09-12T15:29:49,    300.001
2021-09-12T15:34:49,    300.000
2021-09-12T15:39:49,    300.001
2021-09-12T15:44:49,    300.000
2021-09-12T15:49:49,    300.001
2021-09-12T15:54:49,    300.000
2021-09-12T15:59:49,    300.001
2021-09-12T16:04:49,    300.001
2021-09-12T16:09:49,    300.000
2021-09-12T16:14:49,    300.000
2021-09-12T16:19:49,    300.001
2021-09-12T16:24:49,    300.000
2021-09-12T16:29:49,    300.001
2021-09-12T16:34:49,    300.001
2021-09-12T16:39:49,    300.000
2021-09-12T16:44:49,    300.001
2021-09-12T16:49:49,    300.000
2021-09-12T16:54:49,    300.000
2021-09-12T16:59:49,    300.001
2021-09-12T17:04:49,    300.001
2021-09-12T17:09:49,    300.000
2021-09-12T17:14:49,    300.001
2021-09-12T17:19:49,    300.000
2021-09-12T17:24:49,    300.001
2021-09-12T17:29:49,    300.000
2021-09-12T17:34:49,    300.001
2021-09-12T17:39:49,    300.000
2021-09-12T17:44:49,    300.001
2021-09-12T17:49:49,    300.001
2021-09-12T17:54:49,    300.000
2021-09-12T17:59:49,    300.000
2021-09-12T18:04:49,    300.001
2021-09-12T18:09:49,    300.001
2021-09-12T18:14:49,    300.000
2021-09-12T18:19:49,    300.001
2021-09-12T18:24:49,    300.000
2021-09-12T18:29:49,    300.001
2021-09-12T18:34:49,    300.000
2021-09-12T18:39:49,    300.001
2021-09-12T18:44:49,    300.000
2021-09-12T18:49:49,    300.001
2021-09-12T18:54:49,    300.006
2021-09-12T18:59:49,    299.995
2021-09-12T19:04:49,    300.000
2021-09-12T19:09:49,    300.001
2021-09-12T19:14:49,    300.000
2021-09-12T19:19:49,    300.001
2021-09-12T19:24:49,    300.000
2021-09-12T19:29:49,    300.011
2021-09-12T19:34:49,    300.001
2021-09-12T19:39:49,    299.990
2021-09-12T19:44:49,    300.000
2021-09-12T19:49:49,    300.001
2021-09-12T19:54:49,    300.001
2021-09-12T19:59:49,    300.000
2021-09-12T20:04:49,    300.000
2021-09-12T20:09:49,    300.001
2021-09-12T20:14:49,    300.000
2021-09-12T20:19:49,    300.005
2021-09-12T20:24:49,    299.996
2021-09-12T20:29:49,    300.005
2021-09-12T20:34:49,    299.997
2021-09-12T20:39:49,    300.000
2021-09-12T20:44:49,    300.000
2021-09-12T20:49:49,    300.001
2021-09-12T20:54:49,    300.000
2021-09-12T20:59:49,    300.001
2021-09-12T21:04:49,    300.001
2021-09-12T21:09:49,    300.000
2021-09-12T21:14:49,    300.000
2021-09-12T21:19:49,    300.001
2021-09-12T21:24:49,    300.000
2021-09-12T21:29:49,    300.001
2021-09-12T21:34:49,    300.001
2021-09-12T21:39:49,    300.004
2021-09-12T21:44:49,    299.997
2021-09-12T21:49:49,    300.000
2021-09-12T21:54:49,    300.001
2021-09-12T21:59:49,    300.000
2021-09-12T22:04:49,    300.001
2021-09-12T22:09:49,    300.000
2021-09-12T22:14:49,    300.001
2021-09-12T22:19:49,    300.000
2021-09-12T22:24:49,    300.001
2021-09-12T22:29:49,    300.001
2021-09-12T22:34:49,    300.000
2021-09-12T22:39:49,    300.006
2021-09-12T22:44:49,    300.000
2021-09-12T22:49:49,    299.995
2021-09-12T22:54:49,    300.001
2021-09-12T22:59:49,    300.001
2021-09-12T23:04:49,    300.005
2021-09-12T23:09:49,    300.001
2021-09-12T23:14:49,    299.995
2021-09-12T23:19:49,    300.001
2021-09-12T23:24:49,    300.005
2021-09-12T23:29:49,    300.001
2021-09-12T23:34:49,    299.995
2021-09-12T23:39:49,    300.009
2021-09-12T23:44:49,    300.001
2021-09-12T23:49:49,    300.001
2021-09-12T23:54:49,    300.002
2021-09-12T23:59:49,    299.995