2021-09-13T00:04:49,      0.000
2021-09-13T00:09:49,    300.000
2021-09-13T00:14:49,    300.001
2021-09-13T00:19:49,    300.004
2021-09-13T00:24:49,    300.001
2021-09-13T00:29:49,    299.991
2021-09-13T00:34:49,    300.006
2021-09-13T00:39:49,    299.995
2021-09-13T00:44:49,    300.000
2021-09-13T00:49:49,    300.006
2021-09-13T00:54:49,    299.995
2021-09-13T00:59:49,    300.001
2021-09-13T01:04:49,    300.000
2021-09-13T01:09:49,    300.001
2021-09-13T01:14:49,    300.000
2021-09-13T01:19:49,    300.001
2021-09-13T01:24:49,    300.000
2021-09-13T01:29:49,    300.001
2021-09-13T01:34:49,    300.000
2021-09-13T01:39:49,    300.001
2021-09-13T01:44:49,    300.000
2021-09-13T01:49:49,    300.001
2021-09-13T01:54:49,    300.001
2021-09-13T01:59:49,    300.000
2021-09-13T02:04:49,    300.001
2021-09-13T02:09:49,    300.000
2021-09-13T02:14:49,    300.001
2021-09-13T02:19:49,    300.000
2021-09-13T02:24:49,    300.001
2021-09-13T02:29:49,    300.000
2021-09-13T02:34:49,    300.001
2021-09-13T02:39:49,    300.000
2021-09-13T02:44:49,    300.001
2021-09-13T02:49:49,    300.000
2021-09-13T02:54:49,    300.001
2021-09-13T02:59:49,    300.004
2021-09-13T03:04:49,    299.997
2021-09-13T03:09:49,    300.000
2021-09-13T03:14:49,    300.004
2021-09-13T03:19:49,    299.997
2021-09-13T03:24:49,    300.001
2021-09-13T03:29:49,    300.009
2021-09-13T03:34:49,    299.995
2021-09-13T03:39:49,    299.998
2021-09-13T03:44:49,    300.004
2021-09-13T03:49:49,    299.996
2021-09-13T03:54:49,    300.001
2021-09-13T03:59:49,    300.001
2021-09-13T04:04:49,    300.000
2021-09-13T04:09:49,    300.000
2021-09-13T04:14:49,    300.001
2021-09-13T04:19:49,    300.000
2021-09-13T04:24:49,    300.005
2021-09-13T04:29:49,    299.996
2021-09-13T04:34:49,    300.001
2021-09-13T04:39:49,    300.006
2021-09-13T04:44:49,    299.999
2021-09-13T04:49:49,    299.996
2021-09-13T04:54:49,    300.001
2021-09-13T04:59:49,    300.006
2021-09-13T05:04:49,    299.995
2021-09-13T05:09:49,    300.001
2021-09-13T05:14:49,    300.000
2021-09-13T05:19:49,    300.001
2021-09-13T05:24:49,    300.000
2021-09-13T05:29:49,    300.001
2021-09-13T05:34:49,    300.000
2021-09-13T05:39:49,    300.001
2021-09-13T05:44:49,    300.000
2021-09-13T05:49:49,    300.001
2021-09-13T05:54:49,    300.001
2021-09-13T05:59:49,    300.000
2021-09-13T06:04:49,    300.004
2021-09-13T06:09:49,    299.997
2021-09-13T06:14:49,    300.000
2021-09-13T06:19:49,    300.001
2021-09-13T06:24:49,    300.000
2021-09-13T06:29:49,    300.001
2021-09-13T06:34:49,    300.001
2021-09-13T06:39:49,    300.000
2021-09-13T06:44:49,    300.000
2021-09-13T06:49:49,    300.001
2021-09-13T06:54:49,    300.001
2021-09-13T06:59:49,    300.000
2021-09-13T07:04:49,    300.001
2021-09-13T07:09:49,    300.000
2021-09-13T07:14:49,    300.001
2021-09-13T07:19:49,    300.006
2021-09-13T07:24:49,    300.000
2021-09-13T07:29:49,    299.995
2021-09-13T07:34:49,    300.001
2021-09-13T07:39:49,    300.000
2021-09-13T07:44:49,    300.001
2021-09-13T07:49:49,    300.000
2021-09-13T07:54:49,    300.001
2021-09-13T07:59:49,    300.000
2021-09-13T08:04:49,    300.001
2021-09-13T08:09:49,    300.000
2021-09-13T08:14:49,    300.001
2021-09-13T08:19:49,    300.000
2021-09-13T08:24:49,    300.001
2021-09-13T08:29:49,    300.001
2021-09-13T08:34:49,    300.000
2021-09-13T08:39:49,    300.000
2021-09-13T08:44:49,    300.001
2021-09-13T08:49:49,    300.006
2021-09-13T08:54:49,    299.995
2021-09-13T08:59:49,    300.006
2021-09-13T09:04:49,    300.000
2021-09-13T09:09:49,    299.996
2021-09-13T09:14:49,    300.006
2021-09-13T09:19:49,    299.994
2021-09-13T09:24:49,    300.001
2021-09-13T09:29:49,    300.007
2021-09-13T09:34:49,    299.994
2021-09-13T09:39:49,    300.001
2021-09-13T09:44:49,    300.000
2021-09-13T09:49:49,    300.001
2021-09-13T09:54:49,    300.000
2021-09-13T09:59:49,    300.013
2021-09-13T10:04:49,    299.994
2021-09-13T10:09:49,    299.995
2021-09-13T10:14:49,    300.000
2021-09-13T10:19:49,    300.001
2021-09-13T10:24:49,    300.000
2021-09-13T10:29:49,    300.001
2021-09-13T10:34:49,    300.000
2021-09-13T10:39:49,    300.001
2021-09-13T10:44:49,    300.001
2021-09-13T10:49:49,    300.000
2021-09-13T10:54:49,    300.001
2021-09-13T10:59:49,    300.000
2021-09-13T11:04:49,    300.000
2021-09-13T11:09:49,    300.001
2021-09-13T11:14:49,    300.001
2021-09-13T11:19:49,    300.000
2021-09-13T11:24:49,    300.001
2021-09-13T11:29:49,    300.000
2021-09-13T11:34:49,    300.001
2021-09-13T11:39:49,    300.000
2021-09-13T11:44:49,    300.001
2021-09-13T11:49:49,    300.001
2021-09-13T11:54:49,    300.000
2021-09-13T11:59:49,    300.000
2021-09-13T12:04:49,    299.999
2021-09-13T12:09:49,    300.003
2021-09-13T12:14:49,    300.000
2021-09-13T12:19:49,    300.000
2021-09-13T12:24:49,    300.001
2021-09-13T12:29:49,    300.000
2021-09-13T12:34:49,    300.001
2021-09-13T12:39:49,    300.000
2021-09-13T12:44:49,    300.001
2021-09-13T12:49:49,    300.000
2021-09-13T12:54:49,    300.001
2021-09-13T12:59:49,    300.000
2021-09-13T13:04:49,    300.001
2021-09-13T13:09:49,    300.000
2021-09-13T13:14:49,    300.001
2021-09-13T13:19:49,    300.001
2021-09-13T13:24:49,    300.000
2021-09-13T13:29:49,    300.000
2021-09-13T13:34:49,    300.001
2021-09-13T13:39:49,    300.001
2021-09-13T13:44:49,    300.001
2021-09-13T13:49:49,    300.000
2021-09-13T13:54:49,    300.000
2021-09-13T13:59:49,    300.001
2021-09-13T14:04:49,    300.001
2021-09-13T14:09:49,    300.000
2021-09-13T14:14:49,    300.001
2021-09-13T14:19:49,    300.000
2021-09-13T14:24:49,    300.000
2021-09-13T14:29:49,    300.001
2021-09-13T14:34:49,    300.001
2021-09-13T14:39:49,    300.000
2021-09-13T14:44:49,    300.000
2021-09-13T14:49:49,    300.001
2021-09-13T14:54:49,    300.001
2021-09-13T14:59:49,    300.000
2021-09-13T15:04:49,    300.000
2021-09-13T15:09:49,    300.001
2021-09-13T15:14:49,    300.001
2021-09-13T15:19:49,    300.000
2021-09-13T15:24:49,    300.001
2021-09-13T15:29:49,    300.001
2021-09-13T15:34:49,    300.000
2021-09-13T15:39:49,    300.000
2021-09-13T15:44:49,    300.001
2021-09-13T15:49:49,    300.000
2021-09-13T15:54:49,    300.001
2021-09-13T15:59:49,    300.001
2021-09-13T16:04:49,    300.000
2021-09-13T16:09:49,    300.001
2021-09-13T16:14:49,    300.000
2021-09-13T16:19:49,    300.000
2021-09-13T16:24:49,    300.001
2021-09-13T16:29:49,    300.000
2021-09-13T16:34:49,    300.001
2021-09-13T16:39:49,    300.000
2021-09-13T16:44:49,    300.001
2021-09-13T16:49:49,    300.000
2021-09-13T16:54:49,    300.001
2021-09-13T16:59:49,    300.000
2021-09-13T17:04:49,    300.001
2021-09-13T17:09:49,    300.001
2021-09-13T17:14:49,    300.000
2021-09-13T17:19:49,    300.000
2021-09-13T17:24:49,    300.001
2021-09-13T17:29:49,    300.001
2021-09-13T17:34:49,    300.000
2021-09-13T17:39:49,    300.001
2021-09-13T17:44:49,    300.000
2021-09-13T17:49:49,    300.001
2021-09-13T17:54:49,    300.000
2021-09-13T17:59:49,    300.001
2021-09-13T18:04:49,    300.000
2021-09-13T18:09:49,    300.001
2021-09-13T18:14:49,    300.001
2021-09-13T18:19:49,    300.000
2021-09-13T18:24:49,    300.000
2021-09-13T18:29:49,    300.001
2021-09-13T18:34:49,    300.000
2021-09-13T18:39:49,    300.001
2021-09-13T18:44:49,    300.001
2021-09-13T18:49:49,    300.000
2021-09-13T18:54:49,    300.000
2021-09-13T18:59:49,    300.001
2021-09-13T19:04:49,    300.001
2021-09-13T19:09:49,    300.000
2021-09-13T19:14:49,    300.000
2021-09-13T19:19:49,    300.001
2021-09-13T19:24:49,    300.001
2021-09-13T19:29:49,    300.000
2021-09-13T19:34:49,    300.001
2021-09-13T19:39:49,    300.000
2021-09-13T19:44:49,    300.001
2021-09-13T19:49:49,    300.000
2021-09-13T19:54:49,    300.001
2021-09-13T19:59:49,    300.000
2021-09-13T20:04:49,    300.000
2021-09-13T20:09:49,    300.001
2021-09-13T20:14:49,    300.001
2021-09-13T20:19:49,    300.000
2021-09-13T20:24:49,    300.001
2021-09-13T20:29:49,    300.000
2021-09-13T20:34:49,    300.001
2021-09-13T20:39:49,    300.001
2021-09-13T20:44:49,    300.000
2021-09-13T20:49:49,    300.000
2021-09-13T20:54:49,    300.001
2021-09-13T20:59:49,    300.001
2021-09-13T21:04:49,    300.000
2021-09-13T21:09:49,    300.000
2021-09-13T21:14:49,    300.001
2021-09-13T21:19:49,    300.000
2021-09-13T21:24:49,    300.001
2021-09-13T21:29:49,    300.000
2021-09-13T21:34:49,    300.001
2021-09-13T21:39:49,    300.000
2021-09-13T21:44:49,    300.001
2021-09-13T21:49:49,    300.000
2021-09-13T21:54:49,    300.001
2021-09-13T21:59:49,    300.001
2021-09-13T22:04:49,    300.000
2021-09-13T22:09:49,    300.001
2021-09-13T22:14:49,    300.000
2021-09-13T22:19:49,    300.001
2021-09-13T22:24:49,    300.000
2021-09-13T22:29:49,    300.001
2021-09-13T22:34:49,    300.001
2021-09-13T22:39:49,    299.999
2021-09-13T22:44:49,    300.001
2021-09-13T22:49:49,    300.001
2021-09-13T22:54:49,    300.000
2021-09-13T22:59:49,    300.012
2021-09-13T23:04:49,    300.000
2021-09-13T23:09:49,    299.990
2021-09-13T23:14:49,    300.000
2021-09-13T23:19:49,    300.001
2021-09-13T23:24:49,    300.000
2021-09-13T23:29:49,    300.001
2021-09-13T23:34:49,    300.001
2021-09-13T23:39:49,    300.001
2021-09-13T23:44:49,    300.000
2021-09-13T23:49:49,    300.000
2021-09-13T23:54:49,    300.000
2021-09-13T23:59:49,    300.001