2021-09-14T00:04:49,      0.000
2021-09-14T00:09:49,    300.000
2021-09-14T00:14:49,    300.000
2021-09-14T00:19:49,    300.001
2021-09-14T00:24:49,    300.000
2021-09-14T00:29:49,    300.001
2021-09-14T00:34:49,    300.001
2021-09-14T00:39:49,    300.000
2021-09-14T00:44:49,    300.001
2021-09-14T00:49:49,    300.000
2021-09-14T00:54:49,    300.001
2021-09-14T00:59:49,    300.000
2021-09-14T01:04:49,    300.005
2021-09-14T01:09:49,    300.000
2021-09-14T01:14:49,    300.000
2021-09-14T01:19:49,    300.001
2021-09-14T01:24:49,    300.001
2021-09-14T01:29:49,    300.000
2021-09-14T01:34:49,    300.000
2021-09-14T01:39:49,    299.998
2021-09-14T01:44:49,    300.000
2021-09-14T01:49:49,    300.000
2021-09-14T01:54:49,    300.001
2021-09-14T01:59:49,    300.001
2021-09-14T02:04:49,    300.000
2021-09-14T02:09:49,    300.004
2021-09-14T02:14:49,    299.997
2021-09-14T02:19:49,    300.000
2021-09-14T02:24:49,    300.001
2021-09-14T02:29:49,    300.000
2021-09-14T02:34:49,    300.001
2021-09-14T02:39:49,    300.001
2021-09-14T02:44:49,    300.000
2021-09-14T02:49:49,    300.001
2021-09-14T02:54:49,    300.000
2021-09-14T02:59:49,    300.001
2021-09-14T03:04:49,    300.000
2021-09-14T03:09:49,    300.001
2021-09-14T03:14:49,    300.000
2021-09-14T03:19:49,    300.001
2021-09-14T03:24:49,    300.000
2021-09-14T03:29:49,    300.001
2021-09-14T03:34:49,    300.004
2021-09-14T03:39:49,    300.000
2021-09-14T03:44:49,    300.002
2021-09-14T03:49:49,    300.000
2021-09-14T03:54:49,    300.001
2021-09-14T03:59:49,    300.000
2021-09-14T04:04:49,    300.000
2021-09-14T04:09:49,    300.001
2021-09-14T04:14:49,    300.000
2021-09-14T04:19:49,    300.001
2021-09-14T04:24:49,    300.000
2021-09-14T04:29:49,    299.997
2021-09-14T04:34:49,    300.000
2021-09-14T04:39:49,    300.001
2021-09-14T04:44:49,    300.001
2021-09-14T04:49:49,    300.004
2021-09-14T04:54:49,    299.997
2021-09-14T04:59:49,    300.004
2021-09-14T05:04:49,    299.997
2021-09-14T05:09:49,    300.000
2021-09-14T05:14:49,    300.005
2021-09-14T05:19:49,    300.001
2021-09-14T05:24:49,    299.996
2021-09-14T05:29:49,    300.000
2021-09-14T05:34:49,    300.004
2021-09-14T05:39:49,    299.997
2021-09-14T05:44:49,    300.005
2021-09-14T05:49:49,    300.000
2021-09-14T05:54:49,    299.997
2021-09-14T05:59:49,    300.000
2021-09-14T06:04:49,    300.001
2021-09-14T06:09:49,    300.004
2021-09-14T06:14:49,    300.001
2021-09-14T06:19:49,    300.000
2021-09-14T06:24:49,    300.003
2021-09-14T06:29:49,    299.998
2021-09-14T06:34:49,    299.997
2021-09-14T06:39:49,    300.004
2021-09-14T06:44:49,    300.001
2021-09-14T06:49:49,    300.000
2021-09-14T06:54:49,    299.997
2021-09-14T06:59:49,    300.001
2021-09-14T07:04:49,    300.004
2021-09-14T07:09:49,    300.001
2021-09-14T07:14:49,    300.000
2021-09-14T07:19:49,    300.004
2021-09-14T07:24:49,    299.997
2021-09-14T07:29:49,    300.002
2021-09-14T07:34:49,    299.999
2021-09-14T07:39:49,    300.002
2021-09-14T07:44:49,    300.000
2021-09-14T07:49:49,    300.000
2021-09-14T07:54:49,    300.000
2021-09-14T07:59:49,    299.997
2021-09-14T08:04:49,    300.000
2021-09-14T08:09:49,    300.006
2021-09-14T08:14:49,    299.999
2021-09-14T08:19:49,    299.997
2021-09-14T08:24:49,    300.006
2021-09-14T08:29:49,    300.008
2021-09-14T08:34:49,    299.999
2021-09-14T08:39:49,    299.989
2021-09-14T08:44:49,    300.000
2021-09-14T08:49:49,    300.005
2021-09-14T08:54:49,    300.001
2021-09-14T08:59:49,    300.000
2021-09-14T09:04:49,    300.000
2021-09-14T09:09:49,    300.001
2021-09-14T09:14:49,    300.002
2021-09-14T09:19:49,    300.000
2021-09-14T09:24:49,    300.000
2021-09-14T09:29:49,    300.000
2021-09-14T09:34:49,    300.001
2021-09-14T09:39:49,    299.996
2021-09-14T09:44:49,    300.001
2021-09-14T09:49:49,    300.004
2021-09-14T09:54:49,    300.001
2021-09-14T09:59:49,    300.000
2021-09-14T10:04:49,    300.000
2021-09-14T10:09:49,    299.997
2021-09-14T10:14:49,    300.004
2021-09-14T10:19:49,    300.002
2021-09-14T10:24:49,    299.999
2021-09-14T10:29:49,    300.003
2021-09-14T10:34:49,    299.998
2021-09-14T10:39:49,    300.001
2021-09-14T10:44:49,    299.997
2021-09-14T10:49:49,    300.006
2021-09-14T10:54:49,    299.995
2021-09-14T10:59:49,    300.005
2021-09-14T11:04:49,    299.996
2021-09-14T11:09:49,    300.000
2021-09-14T11:14:49,    300.005
2021-09-14T11:19:49,    300.000
2021-09-14T11:24:49,    300.002
2021-09-14T11:29:49,    300.000
2021-09-14T11:34:49,    300.000
2021-09-14T11:39:49,    300.000
2021-09-14T11:44:49,    300.001
2021-09-14T11:49:49,    300.000
2021-09-14T11:54:49,    299.998
2021-09-14T11:59:49,    300.000
2021-09-14T12:04:49,    299.999
2021-09-14T12:09:49,    300.002
2021-09-14T12:14:49,    300.001
2021-09-14T12:19:49,    300.000
2021-09-14T12:24:49,    300.001
2021-09-14T12:29:49,    300.000
2021-09-14T12:34:49,    300.001
2021-09-14T12:39:49,    300.000
2021-09-14T12:44:49,    300.000
2021-09-14T12:49:49,    300.001
2021-09-14T12:54:49,    300.000
2021-09-14T12:59:49,    300.001
2021-09-14T13:04:49,    300.000
2021-09-14T13:09:49,    300.001
2021-09-14T13:14:49,    300.001
2021-09-14T13:19:49,    300.000
2021-09-14T13:24:49,    300.001
2021-09-14T13:29:49,    300.000
2021-09-14T13:34:49,    300.000
2021-09-14T13:39:49,    300.001
2021-09-14T13:44:49,    300.001
2021-09-14T13:49:49,    300.000
2021-09-14T13:54:49,    300.001
2021-09-14T13:59:49,    300.000
2021-09-14T14:04:49,    300.000
2021-09-14T14:09:49,    300.002
2021-09-14T14:14:49,    300.000
2021-09-14T14:19:49,    300.000
2021-09-14T14:24:49,    300.001
2021-09-14T14:29:49,    300.000
2021-09-14T14:34:49,    300.001
2021-09-14T14:39:49,    300.000
2021-09-14T14:44:49,    300.001
2021-09-14T14:49:49,    300.000
2021-09-14T14:54:49,    300.001
2021-09-14T14:59:49,    300.000
2021-09-14T15:04:49,    300.001
2021-09-14T15:09:49,    300.001
2021-09-14T15:14:49,    300.000
2021-09-14T15:19:49,    300.000
2021-09-14T15:24:49,    300.001
2021-09-14T15:29:49,    300.000
2021-09-14T15:34:49,    300.001
2021-09-14T15:39:49,    300.001
2021-09-14T15:44:49,    300.004
2021-09-14T15:49:49,    299.997
2021-09-14T15:54:49,    300.000
2021-09-14T15:59:49,    300.004
2021-09-14T16:04:49,    299.998
2021-09-14T16:09:49,    299.999
2021-09-14T16:14:49,    300.001
2021-09-14T16:19:49,    300.001
2021-09-14T16:24:49,    300.000
2021-09-14T16:29:49,    300.012
2021-09-14T16:34:49,    299.989
2021-09-14T16:39:49,    300.001
2021-09-14T16:44:49,    300.000
2021-09-14T16:49:49,    300.001
2021-09-14T16:54:49,    300.000
2021-09-14T16:59:49,    300.001
2021-09-14T17:04:49,    300.000
2021-09-14T17:09:49,    300.001
2021-09-14T17:14:49,    300.001
2021-09-14T17:19:49,    300.000
2021-09-14T17:24:49,    300.000
2021-09-14T17:29:49,    300.001
2021-09-14T17:34:49,    300.007
2021-09-14T17:39:49,    299.995
2021-09-14T17:44:49,    300.004
2021-09-14T17:49:49,    299.996
2021-09-14T17:54:49,    300.000
2021-09-14T17:59:49,    300.001
2021-09-14T18:04:49,    300.000
2021-09-14T18:09:49,    300.001
2021-09-14T18:14:49,    300.001
2021-09-14T18:19:49,    300.000
2021-09-14T18:24:49,    300.000
2021-09-14T18:29:49,    300.002
2021-09-14T18:34:49,    299.999
2021-09-14T18:39:49,    300.001
2021-09-14T18:44:49,    300.001
2021-09-14T18:49:49,    300.000
2021-09-14T18:54:49,    300.001
2021-09-14T18:59:49,    300.000
2021-09-14T19:04:49,    300.001
2021-09-14T19:09:49,    300.000
2021-09-14T19:14:49,    300.001
2021-09-14T19:19:49,    300.000
2021-09-14T19:24:49,    300.001
2021-09-14T19:29:49,    300.012
2021-09-14T19:34:49,    300.000
2021-09-14T19:39:49,    299.989
2021-09-14T19:44:49,    300.001
2021-09-14T19:49:49,    300.000
2021-09-14T19:54:49,    300.001
2021-09-14T19:59:49,    300.000
2021-09-14T20:04:49,    300.001
2021-09-14T20:09:49,    300.000
2021-09-14T20:14:49,    300.001
2021-09-14T20:19:49,    300.000
2021-09-14T20:24:49,    300.001
2021-09-14T20:29:49,    300.000
2021-09-14T20:34:49,    300.001
2021-09-14T20:39:49,    300.001
2021-09-14T20:44:49,    300.000
2021-09-14T20:49:49,    300.000
2021-09-14T20:54:49,    300.001
2021-09-14T20:59:49,    300.001
2021-09-14T21:04:49,    300.000
2021-09-14T21:09:49,    300.001
2021-09-14T21:14:49,    300.000
2021-09-14T21:19:49,    300.001
2021-09-14T21:24:49,    300.001
2021-09-14T21:29:49,    300.000
2021-09-14T21:34:49,    300.000
2021-09-14T21:39:49,    300.001
2021-09-14T21:44:49,    300.000
2021-09-14T21:49:49,    300.001
2021-09-14T21:54:49,    300.001
2021-09-14T21:59:49,    300.000
2021-09-14T22:04:49,    300.000
2021-09-14T22:09:49,    300.001
2021-09-14T22:14:49,    299.996
2021-09-14T22:19:49,    300.000
2021-09-14T22:24:49,    300.001
2021-09-14T22:29:49,    300.000
2021-09-14T22:34:49,    300.001
2021-09-14T22:39:49,    299.997
2021-09-14T22:44:49,    300.001
2021-09-14T22:49:49,    300.000
2021-09-14T22:54:49,    300.001
2021-09-14T22:59:49,    300.000
2021-09-14T23:04:49,    300.001
2021-09-14T23:09:49,    300.009
2021-09-14T23:14:49,    300.000
2021-09-14T23:19:49,    300.000
2021-09-14T23:24:49,    299.998
2021-09-14T23:29:49,    299.991
2021-09-14T23:34:49,    300.001
2021-09-14T23:39:49,    300.009
2021-09-14T23:44:49,    300.001
2021-09-14T23:49:49,    299.991
2021-09-14T23:54:49,    299.998
2021-09-14T23:59:49,    300.001