2021-09-15T00:04:49,      0.000
2021-09-15T00:09:49,    300.001
2021-09-15T00:14:49,    300.000
2021-09-15T00:19:49,    300.001
2021-09-15T00:24:49,    300.000
2021-09-15T00:29:49,    300.001
2021-09-15T00:34:49,    300.000
2021-09-15T00:39:49,    300.001
2021-09-15T00:44:49,    300.000
2021-09-15T00:49:49,    300.001
2021-09-15T00:54:49,    300.000
2021-09-15T00:59:49,    300.001
2021-09-15T01:04:49,    300.001
2021-09-15T01:09:49,    300.000
2021-09-15T01:14:49,    300.001
2021-09-15T01:19:49,    300.000
2021-09-15T01:24:49,    300.001
2021-09-15T01:29:49,    300.000
2021-09-15T01:34:49,    300.001
2021-09-15T01:39:49,    300.000
2021-09-15T01:44:49,    300.001
2021-09-15T01:49:49,    300.000
2021-09-15T01:54:49,    300.001
2021-09-15T01:59:49,    300.000
2021-09-15T02:04:49,    300.001
2021-09-15T02:09:49,    300.000
2021-09-15T02:14:49,    300.001
2021-09-15T02:19:49,    300.000
2021-09-15T02:24:49,    300.001
2021-09-15T02:29:49,    300.000
2021-09-15T02:34:49,    300.001
2021-09-15T02:39:49,    300.000
2021-09-15T02:44:49,    300.001
2021-09-15T02:49:49,    300.000
2021-09-15T02:54:49,    300.001
2021-09-15T02:59:49,    300.001
2021-09-15T03:04:49,    300.000
2021-09-15T03:09:49,    300.001
2021-09-15T03:14:49,    300.000
2021-09-15T03:19:49,    300.001
2021-09-15T03:24:49,    300.000
2021-09-15T03:29:49,    300.001
2021-09-15T03:34:49,    300.000
2021-09-15T03:39:49,    300.001
2021-09-15T03:44:49,    300.000
2021-09-15T03:49:49,    300.001
2021-09-15T03:54:49,    300.000
2021-09-15T03:59:49,    300.001
2021-09-15T04:04:49,    300.000
2021-09-15T04:09:49,    300.001
2021-09-15T04:14:49,    300.000
2021-09-15T04:19:49,    300.001
2021-09-15T04:24:49,    300.000
2021-09-15T04:29:49,    300.003
2021-09-15T04:34:49,    300.000
2021-09-15T04:39:49,    300.001
2021-09-15T04:44:49,    300.000
2021-09-15T04:49:49,    300.001
2021-09-15T04:54:49,    300.000
2021-09-15T04:59:49,    300.001
2021-09-15T05:04:49,    300.000
2021-09-15T05:09:49,    300.001
2021-09-15T05:14:49,    300.001
2021-09-15T05:19:49,    300.000
2021-09-15T05:24:49,    300.001
2021-09-15T05:29:49,    300.000
2021-09-15T05:34:49,    300.001
2021-09-15T05:39:49,    300.000
2021-09-15T05:44:49,    300.001
2021-09-15T05:49:49,    300.000
2021-09-15T05:54:49,    300.001
2021-09-15T05:59:49,    300.000
2021-09-15T06:04:49,    300.001
2021-09-15T06:09:49,    300.000
2021-09-15T06:14:49,    300.001
2021-09-15T06:19:49,    300.000
2021-09-15T06:24:49,    300.001
2021-09-15T06:29:49,    300.000
2021-09-15T06:34:49,    300.001
2021-09-15T06:39:49,    300.000
2021-09-15T06:44:49,    300.001
2021-09-15T06:49:49,    300.000
2021-09-15T06:54:49,    300.001
2021-09-15T06:59:49,    300.000
2021-09-15T07:04:49,    300.001
2021-09-15T07:09:49,    300.000
2021-09-15T07:14:49,    300.001
2021-09-15T07:19:49,    300.000
2021-09-15T07:24:49,    300.001
2021-09-15T07:29:49,    300.001
2021-09-15T07:34:49,    300.000
2021-09-15T07:39:49,    300.000
2021-09-15T07:44:49,    300.001
2021-09-15T07:49:49,    300.000
2021-09-15T07:54:49,    300.001
2021-09-15T07:59:49,    300.001
2021-09-15T08:04:49,    300.000
2021-09-15T08:09:49,    300.001
2021-09-15T08:14:49,    300.000
2021-09-15T08:19:49,    300.001
2021-09-15T08:24:49,    300.000
2021-09-15T08:29:49,    300.001
2021-09-15T08:34:49,    300.000
2021-09-15T08:39:49,    300.001
2021-09-15T08:44:49,    300.000
2021-09-15T08:49:49,    300.001
2021-09-15T08:54:49,    300.000
2021-09-15T08:59:49,    300.001
2021-09-15T09:04:49,    300.000
2021-09-15T09:09:49,    300.001
2021-09-15T09:14:49,    300.000
2021-09-15T09:19:49,    300.001
2021-09-15T09:24:49,    300.000
2021-09-15T09:29:49,    300.001
2021-09-15T09:34:49,    300.000
2021-09-15T09:39:49,    300.001
2021-09-15T09:44:49,    300.000
2021-09-15T09:49:49,    300.001
2021-09-15T09:54:49,    300.000
2021-09-15T09:59:49,    300.001
2021-09-15T10:04:49,    300.001
2021-09-15T10:09:49,    300.012
2021-09-15T10:14:49,    299.998
2021-09-15T10:19:49,    300.001
2021-09-15T10:24:49,    300.000
2021-09-15T10:29:49,    299.991
2021-09-15T10:34:49,    300.010
2021-09-15T10:39:49,    299.999
2021-09-15T10:44:49,    300.000
2021-09-15T10:49:49,    300.001
2021-09-15T10:54:49,    300.001
2021-09-15T10:59:49,    300.000
2021-09-15T11:04:49,    300.002
2021-09-15T11:09:49,    299.996
2021-09-15T11:14:49,    300.000
2021-09-15T11:19:49,    300.001
2021-09-15T11:24:49,    300.001
2021-09-15T11:29:49,    300.000
2021-09-15T11:34:49,    300.008
2021-09-15T11:39:49,    300.001
2021-09-15T11:44:49,    300.000
2021-09-15T11:49:49,    300.001
2021-09-15T11:54:49,    300.001
2021-09-15T11:59:49,    300.000
2021-09-15T12:04:49,    299.999
2021-09-15T12:09:49,    300.002
2021-09-15T12:14:49,    300.001
2021-09-15T12:19:49,    300.000
2021-09-15T12:24:49,    300.001
2021-09-15T12:29:49,    300.000
2021-09-15T12:34:49,    300.001
2021-09-15T12:39:49,    300.000
2021-09-15T12:44:49,    300.001
2021-09-15T12:49:49,    300.000
2021-09-15T12:54:49,    300.001
2021-09-15T12:59:49,    300.000
2021-09-15T13:04:49,    300.013
2021-09-15T13:09:49,    299.988
2021-09-15T13:14:49,    300.001
2021-09-15T13:19:49,    300.000
2021-09-15T13:24:49,    300.001
2021-09-15T13:29:49,    300.001
2021-09-15T13:34:49,    300.000
2021-09-15T13:39:49,    300.000
2021-09-15T13:44:49,    300.001
2021-09-15T13:49:49,    300.001
2021-09-15T13:54:49,    300.000
2021-09-15T13:59:49,    300.001
2021-09-15T14:04:49,    300.000
2021-09-15T14:09:49,    300.001
2021-09-15T14:14:49,    300.001
2021-09-15T14:19:49,    299.999
2021-09-15T14:24:49,    300.001
2021-09-15T14:29:49,    300.001
2021-09-15T14:34:49,    300.000
2021-09-15T14:39:49,    300.001
2021-09-15T14:44:49,    300.000
2021-09-15T14:49:49,    300.001
2021-09-15T14:54:49,    300.000
2021-09-15T14:59:49,    300.001
2021-09-15T15:04:49,    300.000
2021-09-15T15:09:49,    300.001
2021-09-15T15:14:49,    300.000
2021-09-15T15:19:49,    300.001
2021-09-15T15:24:49,    300.000
2021-09-15T15:29:49,    300.000
2021-09-15T15:34:49,    300.001
2021-09-15T15:39:49,    300.001
2021-09-15T15:44:49,    300.000
2021-09-15T15:49:49,    300.001
2021-09-15T15:54:49,    300.000
2021-09-15T15:59:49,    300.001
2021-09-15T16:04:49,    300.000
2021-09-15T16:09:49,    300.001
2021-09-15T16:14:49,    300.001
2021-09-15T16:19:49,    300.000
2021-09-15T16:24:49,    300.001
2021-09-15T16:29:49,    300.000
2021-09-15T16:34:49,    300.001
2021-09-15T16:39:49,    300.000
2021-09-15T16:44:49,    300.000
2021-09-15T16:49:49,    300.001
2021-09-15T16:54:49,    300.001
2021-09-15T16:59:49,    300.000
2021-09-15T17:04:49,    300.001
2021-09-15T17:09:49,    300.000
2021-09-15T17:14:49,    300.000
2021-09-15T17:19:49,    300.001
2021-09-15T17:24:49,    300.001
2021-09-15T17:29:49,    300.000
2021-09-15T17:34:49,    300.001
2021-09-15T17:39:49,    300.001
2021-09-15T17:44:49,    300.000
2021-09-15T17:49:49,    300.000
2021-09-15T17:54:49,    300.001
2021-09-15T17:59:49,    300.000
2021-09-15T18:04:49,    300.001
2021-09-15T18:09:49,    300.001
2021-09-15T18:14:49,    300.000
2021-09-15T18:19:49,    300.000
2021-09-15T18:24:49,    300.001
2021-09-15T18:29:49,    300.001
2021-09-15T18:34:49,    300.000
2021-09-15T18:39:49,    300.001
2021-09-15T18:44:49,    300.000
2021-09-15T18:49:49,    300.001
2021-09-15T18:54:49,    300.000
2021-09-15T18:59:49,    300.001
2021-09-15T19:04:49,    300.000
2021-09-15T19:09:49,    300.001
2021-09-15T19:14:49,    300.001
2021-09-15T19:19:49,    300.000
2021-09-15T19:24:49,    300.000
2021-09-15T19:29:49,    300.001
2021-09-15T19:34:49,    300.000
2021-09-15T19:39:49,    300.001
2021-09-15T19:44:49,    300.000
2021-09-15T19:49:49,    300.001
2021-09-15T19:54:49,    300.000
2021-09-15T19:59:49,    300.001
2021-09-15T20:04:49,    300.000
2021-09-15T20:09:49,    300.001
2021-09-15T20:14:49,    300.001
2021-09-15T20:19:49,    300.000
2021-09-15T20:24:49,    300.001
2021-09-15T20:29:49,    300.011
2021-09-15T20:34:49,    300.000
2021-09-15T20:39:49,    299.990
2021-09-15T20:44:49,    300.001
2021-09-15T20:49:49,    300.000
2021-09-15T20:54:49,    300.001
2021-09-15T20:59:49,    300.000
2021-09-15T21:04:49,    300.001
2021-09-15T21:09:49,    300.000
2021-09-15T21:14:49,    300.001
2021-09-15T21:19:49,    300.000
2021-09-15T21:24:49,    300.000
2021-09-15T21:29:49,    300.002
2021-09-15T21:34:49,    300.000
2021-09-15T21:39:49,    300.000
2021-09-15T21:44:49,    300.001
2021-09-15T21:49:49,    300.000
2021-09-15T21:54:49,    300.001
2021-09-15T21:59:49,    300.000
2021-09-15T22:04:49,    300.001
2021-09-15T22:09:49,    300.001
2021-09-15T22:14:49,    300.000
2021-09-15T22:19:49,    300.000
2021-09-15T22:24:49,    300.001
2021-09-15T22:29:49,    300.001
2021-09-15T22:34:49,    300.000
2021-09-15T22:39:49,    300.001
2021-09-15T22:44:49,    300.000
2021-09-15T22:49:49,    300.000
2021-09-15T22:54:49,    300.001
2021-09-15T22:59:49,    300.000
2021-09-15T23:04:49,    300.001
2021-09-15T23:09:49,    300.000
2021-09-15T23:14:49,    300.001
2021-09-15T23:19:49,    300.000
2021-09-15T23:24:49,    300.001
2021-09-15T23:29:49,    300.001
2021-09-15T23:34:49,    300.000
2021-09-15T23:39:49,    300.001
2021-09-15T23:44:49,    300.000
2021-09-15T23:49:49,    300.001
2021-09-15T23:54:49,    300.000
2021-09-15T23:59:49,    300.001