2021-09-25T00:02:22,      0.000
2021-09-25T00:07:22,    300.001
2021-09-25T00:12:22,    300.000
2021-09-25T00:17:22,    300.001
2021-09-25T00:22:22,    300.000
2021-09-25T00:27:22,    300.001
2021-09-25T00:32:22,    300.000
2021-09-25T00:37:22,    300.001
2021-09-25T00:42:22,    300.000
2021-09-25T00:47:22,    300.001
2021-09-25T00:52:22,    300.000
2021-09-25T00:57:22,    300.001
2021-09-25T01:02:22,    300.000
2021-09-25T01:07:22,    300.001
2021-09-25T01:12:22,    300.000
2021-09-25T01:17:22,    300.001
2021-09-25T01:22:22,    300.000
2021-09-25T01:27:22,    300.001
2021-09-25T01:32:22,    300.001
2021-09-25T01:37:22,    300.000
2021-09-25T01:42:22,    300.001
2021-09-25T01:47:22,    300.000
2021-09-25T01:52:22,    300.000
2021-09-25T01:57:22,    300.001
2021-09-25T02:02:22,    300.000
2021-09-25T02:07:22,    300.001
2021-09-25T02:12:22,    300.000
2021-09-25T02:17:22,    300.001
2021-09-25T02:22:22,    300.000
2021-09-25T02:27:22,    300.001
2021-09-25T02:32:22,    300.000
2021-09-25T02:37:22,    300.001
2021-09-25T02:42:22,    300.001
2021-09-25T02:47:22,    300.000
2021-09-25T02:52:22,    300.000
2021-09-25T02:57:22,    300.001
2021-09-25T03:02:22,    300.001
2021-09-25T03:07:22,    300.000
2021-09-25T03:12:22,    300.001
2021-09-25T03:17:22,    300.000
2021-09-25T03:22:22,    300.000
2021-09-25T03:27:22,    300.002
2021-09-25T03:32:22,    300.000
2021-09-25T03:37:22,    300.000
2021-09-25T03:42:22,    300.001
2021-09-25T03:47:22,    300.000
2021-09-25T03:52:22,    300.001
2021-09-25T03:57:22,    300.000
2021-09-25T04:02:22,    300.001
2021-09-25T04:07:22,    300.000
2021-09-25T04:12:22,    300.001
2021-09-25T04:17:22,    300.000
2021-09-25T04:22:22,    300.001
2021-09-25T04:27:22,    300.000
2021-09-25T04:32:22,    300.001
2021-09-25T04:37:22,    300.001
2021-09-25T04:42:22,    300.000
2021-09-25T04:47:22,    300.000
2021-09-25T04:52:22,    300.001
2021-09-25T04:57:22,    300.000
2021-09-25T05:02:22,    300.001
2021-09-25T05:07:22,    300.000
2021-09-25T05:12:22,    300.001
2021-09-25T05:17:22,    300.000
2021-09-25T05:22:22,    300.001
2021-09-25T05:27:22,    300.000
2021-09-25T05:32:22,    300.001
2021-09-25T05:37:22,    300.001
2021-09-25T05:42:22,    300.000
2021-09-25T05:47:22,    300.001
2021-09-25T05:52:22,    300.000
2021-09-25T05:57:22,    300.000
2021-09-25T06:02:22,    300.001
2021-09-25T06:07:22,    300.001
2021-09-25T06:12:22,    300.005
2021-09-25T06:17:22,    300.001
2021-09-25T06:22:22,    300.000
2021-09-25T06:27:22,    300.001
2021-09-25T06:32:22,    300.001
2021-09-25T06:37:22,    300.000
2021-09-25T06:42:22,    300.001
2021-09-25T06:47:22,    300.000
2021-09-25T06:52:22,    300.000
2021-09-25T06:57:22,    300.001
2021-09-25T07:02:22,    300.001
2021-09-25T07:07:22,    300.000
2021-09-25T07:12:22,    300.000
2021-09-25T07:17:22,    300.001
2021-09-25T07:22:22,    300.001
2021-09-25T07:27:22,    300.000
2021-09-25T07:32:22,    300.000
2021-09-25T07:37:22,    300.001
2021-09-25T07:42:22,    300.001
2021-09-25T07:47:22,    300.000
2021-09-25T07:52:22,    300.001
2021-09-25T07:57:22,    300.001
2021-09-25T08:02:22,    300.000
2021-09-25T08:07:22,    300.000
2021-09-25T08:12:22,    300.001
2021-09-25T08:17:22,    300.000
2021-09-25T08:22:22,    299.995
2021-09-25T08:27:22,    300.001
2021-09-25T08:32:22,    300.000
2021-09-25T08:37:22,    300.001
2021-09-25T08:42:22,    300.000
2021-09-25T08:47:22,    300.001
2021-09-25T08:52:22,    300.001
2021-09-25T08:57:22,    300.006
2021-09-25T09:02:22,    300.004
2021-09-25T09:07:22,    299.996
2021-09-25T09:12:22,    300.001
2021-09-25T09:17:22,    300.001
2021-09-25T09:22:22,    300.000
2021-09-25T09:27:22,    300.000
2021-09-25T09:32:22,    300.001
2021-09-25T09:37:22,    300.000
2021-09-25T09:42:22,    300.001
2021-09-25T09:47:22,    300.000
2021-09-25T09:52:22,    300.001
2021-09-25T09:57:22,    300.000
2021-09-25T10:02:22,    300.001
2021-09-25T10:07:22,    300.001
2021-09-25T10:12:22,    300.000
2021-09-25T10:17:22,    300.001
2021-09-25T10:22:22,    300.000
2021-09-25T10:27:22,    300.001
2021-09-25T10:32:22,    300.000
2021-09-25T10:37:22,    300.001
2021-09-25T10:42:22,    300.000
2021-09-25T10:47:22,    300.001
2021-09-25T10:52:22,    300.000
2021-09-25T10:57:22,    300.001
2021-09-25T11:02:22,    300.000
2021-09-25T11:07:22,    300.001
2021-09-25T11:12:22,    300.001
2021-09-25T11:17:22,    299.999
2021-09-25T11:22:22,    300.001
2021-09-25T11:27:22,    300.001
2021-09-25T11:32:22,    300.000
2021-09-25T11:37:22,    300.001
2021-09-25T11:42:22,    300.001
2021-09-25T11:47:22,    299.999
2021-09-25T11:52:22,    300.001
2021-09-25T11:57:22,    300.001
2021-09-25T12:02:22,    300.000
2021-09-25T12:07:22,    300.001
2021-09-25T12:12:22,    300.001
2021-09-25T12:17:22,    300.000
2021-09-25T12:22:22,    300.000
2021-09-25T12:27:22,    300.001
2021-09-25T12:32:22,    300.000
2021-09-25T12:37:22,    300.001
2021-09-25T12:42:22,    300.001
2021-09-25T12:47:22,    300.000
2021-09-25T12:52:22,    300.001
2021-09-25T12:57:22,    300.000
2021-09-25T13:02:22,    300.000
2021-09-25T13:07:22,    300.001
2021-09-25T13:12:22,    300.000
2021-09-25T13:17:22,    300.002
2021-09-25T13:22:22,    300.000
2021-09-25T13:27:22,    300.000
2021-09-25T13:32:22,    300.000
2021-09-25T13:37:22,    300.001
2021-09-25T13:42:22,    300.001
2021-09-25T13:47:22,    300.000
2021-09-25T13:52:22,    300.001
2021-09-25T13:57:22,    300.000
2021-09-25T14:02:22,    300.001
2021-09-25T14:07:22,    300.000
2021-09-25T14:12:22,    300.000
2021-09-25T14:17:22,    300.001
2021-09-25T14:22:22,    300.001
2021-09-25T14:27:22,    300.000
2021-09-25T14:32:22,    300.001
2021-09-25T14:37:22,    300.000
2021-09-25T14:42:22,    299.995
2021-09-25T14:47:22,    300.006
2021-09-25T14:52:22,    300.001
2021-09-25T14:57:22,    300.000
2021-09-25T15:02:22,    300.000
2021-09-25T15:07:22,    299.996
2021-09-25T15:12:22,    300.006
2021-09-25T15:17:22,    300.000
2021-09-25T15:22:22,    300.001
2021-09-25T15:27:22,    300.000
2021-09-25T15:32:22,    300.001
2021-09-25T15:37:22,    300.001
2021-09-25T15:42:22,    300.000
2021-09-25T15:47:22,    300.000
2021-09-25T15:52:22,    300.002
2021-09-25T15:57:22,    299.999
2021-09-25T16:02:22,    300.001
2021-09-25T16:07:22,    300.001
2021-09-25T16:12:22,    300.000
2021-09-25T16:17:22,    299.995
2021-09-25T16:22:22,    300.006
2021-09-25T16:27:22,    300.000
2021-09-25T16:32:22,    300.001
2021-09-25T16:37:22,    300.001
2021-09-25T16:42:22,    300.000
2021-09-25T16:47:22,    300.000
2021-09-25T16:52:22,    300.001
2021-09-25T16:57:22,    300.001
2021-09-25T17:02:22,    300.000
2021-09-25T17:07:22,    300.001
2021-09-25T17:12:22,    299.995
2021-09-25T17:17:22,    300.006
2021-09-25T17:22:22,    300.000
2021-09-25T17:27:22,    300.000
2021-09-25T17:32:22,    300.001
2021-09-25T17:37:22,    300.001
2021-09-25T17:42:22,    300.000
2021-09-25T17:47:22,    300.000
2021-09-25T17:52:22,    300.002
2021-09-25T17:57:22,    300.000
2021-09-25T18:02:22,    300.000
2021-09-25T18:07:22,    300.001
2021-09-25T18:12:22,    300.000
2021-09-25T18:17:22,    300.001
2021-09-25T18:22:22,    299.995
2021-09-25T18:27:22,    300.000
2021-09-25T18:32:22,    300.001
2021-09-25T18:37:22,    300.001
2021-09-25T18:42:22,    300.000
2021-09-25T18:47:22,    300.000
2021-09-25T18:52:22,    300.001
2021-09-25T18:57:22,    300.001
2021-09-25T19:02:22,    300.000
2021-09-25T19:07:22,    300.000
2021-09-25T19:12:22,    300.001
2021-09-25T19:17:22,    300.001
2021-09-25T19:22:22,    300.000
2021-09-25T19:27:22,    300.000
2021-09-25T19:32:22,    300.001
2021-09-25T19:37:22,    300.001
2021-09-25T19:42:22,    300.000
2021-09-25T19:47:22,    300.001
2021-09-25T19:52:22,    300.001
2021-09-25T19:57:22,    300.000
2021-09-25T20:02:22,    300.000
2021-09-25T20:07:22,    300.001
2021-09-25T20:12:22,    300.001
2021-09-25T20:17:22,    299.999
2021-09-25T20:22:22,    300.001
2021-09-25T20:27:22,    300.001
2021-09-25T20:32:22,    300.011
2021-09-25T20:37:22,    300.000
2021-09-25T20:42:22,    299.995
2021-09-25T20:47:22,    300.001
2021-09-25T20:52:22,    299.997
2021-09-25T20:57:22,    300.004
2021-09-25T21:02:22,    299.997
2021-09-25T21:07:22,    299.999
2021-09-25T21:12:22,    300.000
2021-09-25T21:17:22,    299.998
2021-09-25T21:22:22,    300.004
2021-09-25T21:27:22,    300.000
2021-09-25T21:32:22,    300.001
2021-09-25T21:37:22,    300.000
2021-09-25T21:42:22,    299.997
2021-09-25T21:47:22,    300.001
2021-09-25T21:52:22,    300.001
2021-09-25T21:57:22,    300.000
2021-09-25T22:02:22,    299.997
2021-09-25T22:07:22,    300.007
2021-09-25T22:12:22,    300.001
2021-09-25T22:17:22,    300.000
2021-09-25T22:22:22,    300.001
2021-09-25T22:27:22,    299.997
2021-09-25T22:32:22,    300.001
2021-09-25T22:37:22,    300.000
2021-09-25T22:42:22,    299.991
2021-09-25T22:47:22,    300.010
2021-09-25T22:52:22,    299.991
2021-09-25T22:57:22,    300.001
2021-09-25T23:02:22,    300.000
2021-09-25T23:07:22,    300.001
2021-09-25T23:12:22,    300.000
2021-09-25T23:17:22,    300.001
2021-09-25T23:22:22,    300.000
2021-09-25T23:27:22,    300.001
2021-09-25T23:32:22,    300.000
2021-09-25T23:37:22,    300.001
2021-09-25T23:42:22,    300.000
2021-09-25T23:47:22,    300.001
2021-09-25T23:52:22,    300.000
2021-09-25T23:57:22,    300.001