2021-09-26T00:02:22,      0.000
2021-09-26T00:07:22,    300.001
2021-09-26T00:12:22,    300.000
2021-09-26T00:17:22,    300.001
2021-09-26T00:22:22,    300.000
2021-09-26T00:27:22,    300.001
2021-09-26T00:32:22,    300.000
2021-09-26T00:37:22,    300.001
2021-09-26T00:42:22,    300.000
2021-09-26T00:47:22,    300.001
2021-09-26T00:52:22,    300.000
2021-09-26T00:57:22,    300.001
2021-09-26T01:02:22,    300.000
2021-09-26T01:07:22,    300.001
2021-09-26T01:12:22,    300.000
2021-09-26T01:17:22,    300.001
2021-09-26T01:22:22,    300.000
2021-09-26T01:27:22,    300.001
2021-09-26T01:32:22,    300.000
2021-09-26T01:37:22,    300.001
2021-09-26T01:42:22,    300.000
2021-09-26T01:47:22,    300.001
2021-09-26T01:52:22,    300.001
2021-09-26T01:57:22,    300.000
2021-09-26T02:02:22,    300.001
2021-09-26T02:07:22,    300.000
2021-09-26T02:12:22,    300.001
2021-09-26T02:17:22,    300.000
2021-09-26T02:22:22,    300.001
2021-09-26T02:27:22,    300.000
2021-09-26T02:32:22,    300.001
2021-09-26T02:37:22,    300.000
2021-09-26T02:42:22,    300.001
2021-09-26T02:47:22,    300.000
2021-09-26T02:52:22,    300.001
2021-09-26T02:57:22,    300.000
2021-09-26T03:02:22,    300.001
2021-09-26T03:07:22,    300.000
2021-09-26T03:12:22,    300.001
2021-09-26T03:17:22,    300.000
2021-09-26T03:22:22,    300.001
2021-09-26T03:27:22,    300.000
2021-09-26T03:32:22,    300.001
2021-09-26T03:37:22,    300.000
2021-09-26T03:42:22,    300.001
2021-09-26T03:47:22,    300.000
2021-09-26T03:52:22,    300.001
2021-09-26T03:57:22,    300.000
2021-09-26T04:02:22,    300.001
2021-09-26T04:07:22,    300.000
2021-09-26T04:12:22,    300.001
2021-09-26T04:17:22,    300.000
2021-09-26T04:22:22,    300.001
2021-09-26T04:27:22,    300.000
2021-09-26T04:32:22,    300.001
2021-09-26T04:37:22,    300.000
2021-09-26T04:42:22,    300.001
2021-09-26T04:47:22,    300.000
2021-09-26T04:52:22,    300.001
2021-09-26T04:57:22,    300.000
2021-09-26T05:02:22,    300.001
2021-09-26T05:07:22,    300.000
2021-09-26T05:12:22,    300.001
2021-09-26T05:17:22,    300.000
2021-09-26T05:22:22,    300.001
2021-09-26T05:27:22,    300.000
2021-09-26T05:32:22,    300.001
2021-09-26T05:37:22,    300.000
2021-09-26T05:42:22,    300.001
2021-09-26T05:47:22,    300.000
2021-09-26T05:52:22,    300.001
2021-09-26T05:57:22,    300.001
2021-09-26T06:02:22,    300.000
2021-09-26T06:07:22,    300.001
2021-09-26T06:12:22,    300.000
2021-09-26T06:17:22,    300.001
2021-09-26T06:22:22,    300.000
2021-09-26T06:27:22,    300.001
2021-09-26T06:32:22,    300.000
2021-09-26T06:37:22,    300.001
2021-09-26T06:42:22,    300.000
2021-09-26T06:47:22,    300.001
2021-09-26T06:52:22,    300.000
2021-09-26T06:57:22,    300.001
2021-09-26T07:02:22,    300.000
2021-09-26T07:07:22,    300.001
2021-09-26T07:12:22,    300.000
2021-09-26T07:17:22,    300.001
2021-09-26T07:22:22,    300.000
2021-09-26T07:27:22,    300.001
2021-09-26T07:32:22,    300.000
2021-09-26T07:37:22,    300.001
2021-09-26T07:42:22,    300.000
2021-09-26T07:47:22,    300.001
2021-09-26T07:52:22,    300.000
2021-09-26T07:57:22,    300.001
2021-09-26T08:02:22,    300.000
2021-09-26T08:07:22,    300.001
2021-09-26T08:12:22,    300.000
2021-09-26T08:17:22,    300.001
2021-09-26T08:22:22,    300.000
2021-09-26T08:27:22,    300.001
2021-09-26T08:32:22,    300.000
2021-09-26T08:37:22,    300.001
2021-09-26T08:42:22,    300.000
2021-09-26T08:47:22,    300.001
2021-09-26T08:52:22,    300.000
2021-09-26T08:57:22,    300.001
2021-09-26T09:02:22,    300.000
2021-09-26T09:07:22,    300.014
2021-09-26T09:12:22,    299.997
2021-09-26T09:17:22,    299.995
2021-09-26T09:22:22,    299.997
2021-09-26T09:27:22,    300.010
2021-09-26T09:32:22,    300.000
2021-09-26T09:37:22,    299.991
2021-09-26T09:42:22,    300.020
2021-09-26T09:47:22,    300.000
2021-09-26T09:52:22,    300.001
2021-09-26T09:57:22,    300.000
2021-09-26T10:02:22,    299.995
2021-09-26T10:07:22,    299.993
2021-09-26T10:12:22,    300.000
2021-09-26T10:17:22,    300.001
2021-09-26T10:22:22,    300.000
2021-09-26T10:27:22,    300.005
2021-09-26T10:32:22,    300.009
2021-09-26T10:37:22,    300.000
2021-09-26T10:42:22,    299.996
2021-09-26T10:47:22,    300.000
2021-09-26T10:52:22,    300.000
2021-09-26T10:57:22,    300.001
2021-09-26T11:02:22,    300.001
2021-09-26T11:07:22,    300.005
2021-09-26T11:12:22,    300.001
2021-09-26T11:17:22,    299.995
2021-09-26T11:22:22,    300.006
2021-09-26T11:27:22,    300.000
2021-09-26T11:32:22,    299.996
2021-09-26T11:37:22,    300.005
2021-09-26T11:42:22,    300.001
2021-09-26T11:47:22,    299.995
2021-09-26T11:52:22,    300.000
2021-09-26T11:57:22,    300.001
2021-09-26T12:02:22,    300.000
2021-09-26T12:07:22,    300.001
2021-09-26T12:12:22,    300.000
2021-09-26T12:17:22,    300.001
2021-09-26T12:22:22,    300.000
2021-09-26T12:27:22,    300.000
2021-09-26T12:32:22,    300.001
2021-09-26T12:37:22,    300.007
2021-09-26T12:42:22,    300.000
2021-09-26T12:47:22,    299.995
2021-09-26T12:52:22,    300.001
2021-09-26T12:57:22,    300.000
2021-09-26T13:02:22,    300.013
2021-09-26T13:07:22,    299.988
2021-09-26T13:12:22,    300.001
2021-09-26T13:17:22,    300.005
2021-09-26T13:22:22,    300.001
2021-09-26T13:27:22,    299.995
2021-09-26T13:32:22,    300.000
2021-09-26T13:37:22,    300.001
2021-09-26T13:42:22,    300.000
2021-09-26T13:47:22,    300.001
2021-09-26T13:52:22,    300.001
2021-09-26T13:57:22,    300.000
2021-09-26T14:02:22,    300.001
2021-09-26T14:07:22,    300.001
2021-09-26T14:12:22,    300.000
2021-09-26T14:17:22,    300.000
2021-09-26T14:22:22,    300.001
2021-09-26T14:27:22,    300.001
2021-09-26T14:32:22,    300.000
2021-09-26T14:37:22,    300.000
2021-09-26T14:42:22,    300.000
2021-09-26T14:47:22,    300.001
2021-09-26T14:52:22,    300.001
2021-09-26T14:57:22,    300.000
2021-09-26T15:02:22,    300.001
2021-09-26T15:07:22,    300.000
2021-09-26T15:12:22,    300.001
2021-09-26T15:17:22,    300.000
2021-09-26T15:22:22,    300.001
2021-09-26T15:27:22,    300.000
2021-09-26T15:32:22,    300.001
2021-09-26T15:37:22,    300.000
2021-09-26T15:42:22,    300.001
2021-09-26T15:47:22,    300.000
2021-09-26T15:52:22,    300.001
2021-09-26T15:57:22,    300.000
2021-09-26T16:02:22,    300.001
2021-09-26T16:07:22,    300.000
2021-09-26T16:12:22,    300.001
2021-09-26T16:17:22,    300.000
2021-09-26T16:22:22,    300.001
2021-09-26T16:27:22,    300.000
2021-09-26T16:32:22,    300.001
2021-09-26T16:37:22,    300.000
2021-09-26T16:42:22,    300.001
2021-09-26T16:47:22,    300.000
2021-09-26T16:52:22,    300.001
2021-09-26T16:57:22,    300.000
2021-09-26T17:02:22,    300.001
2021-09-26T17:07:22,    300.000
2021-09-26T17:12:22,    300.001
2021-09-26T17:17:22,    300.000
2021-09-26T17:22:22,    300.001
2021-09-26T17:27:22,    300.000
2021-09-26T17:32:22,    300.001
2021-09-26T17:37:22,    300.000
2021-09-26T17:42:22,    300.001
2021-09-26T17:47:22,    300.000
2021-09-26T17:52:22,    300.001
2021-09-26T17:57:22,    300.000
2021-09-26T18:02:22,    300.001
2021-09-26T18:07:22,    300.001
2021-09-26T18:12:22,    300.000
2021-09-26T18:17:22,    300.001
2021-09-26T18:22:22,    300.000
2021-09-26T18:27:22,    300.001
2021-09-26T18:32:22,    300.000
2021-09-26T18:37:22,    300.001
2021-09-26T18:42:22,    300.000
2021-09-26T18:47:22,    300.001
2021-09-26T18:52:22,    300.000
2021-09-26T18:57:22,    300.000
2021-09-26T19:02:22,    300.001
2021-09-26T19:07:22,    300.001
2021-09-26T19:12:22,    300.000
2021-09-26T19:17:22,    300.001
2021-09-26T19:22:22,    300.000
2021-09-26T19:27:22,    300.001
2021-09-26T19:32:22,    300.000
2021-09-26T19:37:22,    300.001
2021-09-26T19:42:22,    300.000
2021-09-26T19:47:22,    300.001
2021-09-26T19:52:22,    300.000
2021-09-26T19:57:22,    300.001
2021-09-26T20:02:22,    300.000
2021-09-26T20:07:22,    300.001
2021-09-26T20:12:22,    300.000
2021-09-26T20:17:22,    300.001
2021-09-26T20:22:22,    300.000
2021-09-26T20:27:22,    300.001
2021-09-26T20:32:22,    300.000
2021-09-26T20:37:22,    300.001
2021-09-26T20:42:22,    300.000
2021-09-26T20:47:22,    300.001
2021-09-26T20:52:22,    300.000
2021-09-26T20:57:22,    300.001
2021-09-26T21:02:22,    300.000
2021-09-26T21:07:22,    300.001
2021-09-26T21:12:22,    300.000
2021-09-26T21:17:22,    300.001
2021-09-26T21:22:22,    300.000
2021-09-26T21:27:22,    300.001
2021-09-26T21:32:22,    300.000
2021-09-26T21:37:22,    300.001
2021-09-26T21:42:22,    300.000
2021-09-26T21:47:22,    300.001
2021-09-26T21:52:22,    300.001
2021-09-26T21:57:22,    300.000
2021-09-26T22:02:22,    300.001
2021-09-26T22:07:22,    300.000
2021-09-26T22:12:22,    300.001
2021-09-26T22:17:22,    300.000
2021-09-26T22:22:22,    300.001
2021-09-26T22:27:22,    300.000
2021-09-26T22:32:22,    300.009
2021-09-26T22:37:22,    300.001
2021-09-26T22:42:22,    299.992
2021-09-26T22:47:22,    300.000
2021-09-26T22:52:22,    300.001
2021-09-26T22:57:22,    300.000
2021-09-26T23:02:22,    300.001
2021-09-26T23:07:22,    300.000
2021-09-26T23:12:22,    300.001
2021-09-26T23:17:22,    300.000
2021-09-26T23:22:22,    300.001
2021-09-26T23:27:22,    300.001
2021-09-26T23:32:22,    300.000
2021-09-26T23:37:22,    300.000
2021-09-26T23:42:22,    300.001
2021-09-26T23:47:22,    300.001
2021-09-26T23:52:22,    299.988
2021-09-26T23:57:22,    300.000