2021-09-27T00:02:22,      0.000
2021-09-27T00:07:22,    300.000
2021-09-27T00:12:22,    300.001
2021-09-27T00:17:22,    300.000
2021-09-27T00:22:22,    300.001
2021-09-27T00:27:22,    300.000
2021-09-27T00:32:22,    300.001
2021-09-27T00:37:22,    300.000
2021-09-27T00:42:22,    300.001
2021-09-27T00:47:22,    300.000
2021-09-27T00:52:22,    300.001
2021-09-27T00:57:22,    300.000
2021-09-27T01:02:22,    300.001
2021-09-27T01:07:22,    300.000
2021-09-27T01:12:22,    300.001
2021-09-27T01:17:22,    300.000
2021-09-27T01:22:22,    300.001
2021-09-27T01:27:22,    300.000
2021-09-27T01:32:22,    300.001
2021-09-27T01:37:22,    300.000
2021-09-27T01:42:22,    300.001
2021-09-27T01:47:22,    300.000
2021-09-27T01:52:22,    300.001
2021-09-27T01:57:22,    300.001
2021-09-27T02:02:22,    300.000
2021-09-27T02:07:22,    300.001
2021-09-27T02:12:22,    300.000
2021-09-27T02:17:22,    300.001
2021-09-27T02:22:22,    300.000
2021-09-27T02:27:22,    300.001
2021-09-27T02:32:22,    300.000
2021-09-27T02:37:22,    300.001
2021-09-27T02:42:22,    300.000
2021-09-27T02:47:22,    300.001
2021-09-27T02:52:22,    300.000
2021-09-27T02:57:22,    300.001
2021-09-27T03:02:22,    300.000
2021-09-27T03:07:22,    300.001
2021-09-27T03:12:22,    300.000
2021-09-27T03:17:22,    300.001
2021-09-27T03:22:22,    300.000
2021-09-27T03:27:22,    300.001
2021-09-27T03:32:22,    300.000
2021-09-27T03:37:22,    300.001
2021-09-27T03:42:22,    300.000
2021-09-27T03:47:22,    300.001
2021-09-27T03:52:22,    300.000
2021-09-27T03:57:22,    300.001
2021-09-27T04:02:22,    300.000
2021-09-27T04:07:22,    300.001
2021-09-27T04:12:22,    300.000
2021-09-27T04:17:22,    300.001
2021-09-27T04:22:22,    300.000
2021-09-27T04:27:22,    300.001
2021-09-27T04:32:22,    300.000
2021-09-27T04:37:22,    300.001
2021-09-27T04:42:22,    300.000
2021-09-27T04:47:22,    300.001
2021-09-27T04:52:22,    300.000
2021-09-27T04:57:22,    300.001
2021-09-27T05:02:22,    300.000
2021-09-27T05:07:22,    300.001
2021-09-27T05:12:22,    300.000
2021-09-27T05:17:22,    300.001
2021-09-27T05:22:22,    300.000
2021-09-27T05:27:22,    300.001
2021-09-27T05:32:22,    300.000
2021-09-27T05:37:22,    300.001
2021-09-27T05:42:22,    300.000
2021-09-27T05:47:22,    300.001
2021-09-27T05:52:22,    300.000
2021-09-27T05:57:22,    300.001
2021-09-27T06:02:22,    300.000
2021-09-27T06:07:22,    300.001
2021-09-27T06:12:22,    300.000
2021-09-27T06:17:22,    300.001
2021-09-27T06:22:22,    300.001
2021-09-27T06:27:22,    300.000
2021-09-27T06:32:22,    300.001
2021-09-27T06:37:22,    300.000
2021-09-27T06:42:22,    300.001
2021-09-27T06:47:22,    300.000
2021-09-27T06:52:22,    300.001
2021-09-27T06:57:22,    300.000
2021-09-27T07:02:22,    300.001
2021-09-27T07:07:22,    300.000
2021-09-27T07:12:22,    300.001
2021-09-27T07:17:22,    300.000
2021-09-27T07:22:22,    300.001
2021-09-27T07:27:22,    300.000
2021-09-27T07:32:22,    300.001
2021-09-27T07:37:22,    300.000
2021-09-27T07:42:22,    300.001
2021-09-27T07:47:22,    300.000
2021-09-27T07:52:22,    300.001
2021-09-27T07:57:22,    300.000
2021-09-27T08:02:22,    300.001
2021-09-27T08:07:22,    300.000
2021-09-27T08:12:22,    300.001
2021-09-27T08:17:22,    300.000
2021-09-27T08:22:22,    300.001
2021-09-27T08:27:22,    300.000
2021-09-27T08:32:22,    300.001
2021-09-27T08:37:22,    300.000
2021-09-27T08:42:22,    300.001
2021-09-27T08:47:22,    300.000
2021-09-27T08:52:22,    300.001
2021-09-27T08:57:22,    300.000
2021-09-27T09:02:22,    300.001
2021-09-27T09:07:22,    300.013
2021-09-27T09:12:22,    300.000
2021-09-27T09:17:22,    300.001
2021-09-27T09:22:22,    299.998
2021-09-27T09:27:22,    299.996
2021-09-27T09:32:22,    299.995
2021-09-27T09:37:22,    300.010
2021-09-27T09:42:22,    300.001
2021-09-27T09:47:22,    299.991
2021-09-27T09:52:22,    300.013
2021-09-27T09:57:22,    300.000
2021-09-27T10:02:22,    300.000
2021-09-27T10:07:22,    300.001
2021-09-27T10:12:22,    300.000
2021-09-27T10:17:22,    300.001
2021-09-27T10:22:22,    300.000
2021-09-27T10:27:22,    300.001
2021-09-27T10:32:22,    300.009
2021-09-27T10:37:22,    299.992
2021-09-27T10:42:22,    300.000
2021-09-27T10:47:22,    300.001
2021-09-27T10:52:22,    299.988
2021-09-27T10:57:22,    300.001
2021-09-27T11:02:22,    300.000
2021-09-27T11:07:22,    300.001
2021-09-27T11:12:22,    300.000
2021-09-27T11:17:22,    300.001
2021-09-27T11:22:22,    300.000
2021-09-27T11:27:22,    300.013
2021-09-27T11:32:22,    300.001
2021-09-27T11:37:22,    300.000
2021-09-27T11:42:22,    300.000
2021-09-27T11:47:22,    300.001
2021-09-27T11:52:22,    300.001
2021-09-27T11:57:22,    300.000
2021-09-27T12:02:22,    300.001
2021-09-27T12:07:22,    300.000
2021-09-27T12:12:22,    300.001
2021-09-27T12:17:22,    300.000
2021-09-27T12:22:22,    300.001
2021-09-27T12:27:22,    300.000
2021-09-27T12:32:22,    300.001
2021-09-27T12:37:22,    300.000
2021-09-27T12:42:22,    300.001
2021-09-27T12:47:22,    300.000
2021-09-27T12:52:22,    300.001
2021-09-27T12:57:22,    300.001
2021-09-27T13:02:22,    300.000
2021-09-27T13:07:22,    300.000
2021-09-27T13:12:22,    300.001
2021-09-27T13:17:22,    300.000
2021-09-27T13:22:22,    300.001
2021-09-27T13:27:22,    300.001
2021-09-27T13:32:22,    300.000
2021-09-27T13:37:22,    300.000
2021-09-27T13:42:22,    300.001
2021-09-27T13:47:22,    300.000
2021-09-27T13:52:22,    300.001
2021-09-27T13:57:22,    300.001
2021-09-27T14:02:22,    300.000
2021-09-27T14:07:22,    300.001
2021-09-27T14:12:22,    300.000
2021-09-27T14:17:22,    300.001
2021-09-27T14:22:22,    300.000
2021-09-27T14:27:22,    300.001
2021-09-27T14:32:22,    300.000
2021-09-27T14:37:22,    300.000
2021-09-27T14:42:22,    300.001
2021-09-27T14:47:22,    300.000
2021-09-27T14:52:22,    300.001
2021-09-27T14:57:22,    300.001
2021-09-27T15:02:22,    300.000
2021-09-27T15:07:22,    300.000
2021-09-27T15:12:22,    300.001
2021-09-27T15:17:22,    300.001
2021-09-27T15:22:22,    300.000
2021-09-27T15:27:22,    300.001
2021-09-27T15:32:22,    300.000
2021-09-27T15:37:22,    300.001
2021-09-27T15:42:22,    300.000
2021-09-27T15:47:22,    300.001
2021-09-27T15:52:22,    300.000
2021-09-27T15:57:22,    300.001
2021-09-27T16:02:22,    300.000
2021-09-27T16:07:22,    300.001
2021-09-27T16:12:22,    300.000
2021-09-27T16:17:22,    300.001
2021-09-27T16:22:22,    300.001
2021-09-27T16:27:22,    300.000
2021-09-27T16:32:22,    300.010
2021-09-27T16:37:22,    300.001
2021-09-27T16:42:22,    299.991
2021-09-27T16:47:22,    300.000
2021-09-27T16:52:22,    300.001
2021-09-27T16:57:22,    300.000
2021-09-27T17:02:22,    300.001
2021-09-27T17:07:22,    300.000
2021-09-27T17:12:22,    300.001
2021-09-27T17:17:22,    300.000
2021-09-27T17:22:22,    300.001
2021-09-27T17:27:22,    300.000
2021-09-27T17:32:22,    300.001
2021-09-27T17:37:22,    300.000
2021-09-27T17:42:22,    300.001
2021-09-27T17:47:22,    300.000
2021-09-27T17:52:22,    300.001
2021-09-27T17:57:22,    300.000
2021-09-27T18:02:22,    300.001
2021-09-27T18:07:22,    300.000
2021-09-27T18:12:22,    300.001
2021-09-27T18:17:22,    300.001
2021-09-27T18:22:22,    300.000
2021-09-27T18:27:22,    300.000
2021-09-27T18:32:22,    300.001
2021-09-27T18:37:22,    300.000
2021-09-27T18:42:22,    300.001
2021-09-27T18:47:22,    300.000
2021-09-27T18:52:22,    300.001
2021-09-27T18:57:22,    300.000
2021-09-27T19:02:22,    300.001
2021-09-27T19:07:22,    300.001
2021-09-27T19:12:22,    300.000
2021-09-27T19:17:22,    300.000
2021-09-27T19:22:22,    300.001
2021-09-27T19:27:22,    300.000
2021-09-27T19:32:22,    300.001
2021-09-27T19:37:22,    300.000
2021-09-27T19:42:22,    300.001
2021-09-27T19:47:22,    300.000
2021-09-27T19:52:22,    300.001
2021-09-27T19:57:22,    300.000
2021-09-27T20:02:22,    300.001
2021-09-27T20:07:22,    300.001
2021-09-27T20:12:22,    300.000
2021-09-27T20:17:22,    300.000
2021-09-27T20:22:22,    300.001
2021-09-27T20:27:22,    300.000
2021-09-27T20:32:22,    300.001
2021-09-27T20:37:22,    300.001
2021-09-27T20:42:22,    300.000
2021-09-27T20:47:22,    300.000
2021-09-27T20:52:22,    300.001
2021-09-27T20:57:22,    300.001
2021-09-27T21:02:22,    300.000
2021-09-27T21:07:22,    300.001
2021-09-27T21:12:22,    300.000
2021-09-27T21:17:22,    300.001
2021-09-27T21:22:22,    300.000
2021-09-27T21:27:22,    300.000
2021-09-27T21:32:22,    300.001
2021-09-27T21:37:22,    300.000
2021-09-27T21:42:22,    300.001
2021-09-27T21:47:22,    300.001
2021-09-27T21:52:22,    300.000
2021-09-27T21:57:22,    300.001
2021-09-27T22:02:22,    300.000
2021-09-27T22:07:22,    300.001
2021-09-27T22:12:22,    300.001
2021-09-27T22:17:22,    300.000
2021-09-27T22:22:22,    300.000
2021-09-27T22:27:22,    300.001
2021-09-27T22:32:22,    300.001
2021-09-27T22:37:22,    300.000
2021-09-27T22:42:22,    300.000
2021-09-27T22:47:22,    300.001
2021-09-27T22:52:22,    300.001
2021-09-27T22:57:22,    300.000
2021-09-27T23:02:22,    300.000
2021-09-27T23:07:22,    300.001
2021-09-27T23:12:22,    300.000
2021-09-27T23:17:22,    300.001
2021-09-27T23:22:22,    300.001
2021-09-27T23:27:22,    300.000
2021-09-27T23:32:22,    300.001
2021-09-27T23:37:22,    300.000
2021-09-27T23:42:22,    300.000
2021-09-27T23:47:22,    300.001
2021-09-27T23:52:22,    300.001
2021-09-27T23:57:22,    300.000