2021-09-29T00:02:22,      0.000
2021-09-29T00:07:22,    300.001
2021-09-29T00:12:22,    300.000
2021-09-29T00:17:22,    300.001
2021-09-29T00:22:22,    300.001
2021-09-29T00:27:22,    300.000
2021-09-29T00:32:22,    300.001
2021-09-29T00:37:22,    300.000
2021-09-29T00:42:22,    300.001
2021-09-29T00:47:22,    300.000
2021-09-29T00:52:22,    300.001
2021-09-29T00:57:22,    300.000
2021-09-29T01:02:22,    300.001
2021-09-29T01:07:22,    300.000
2021-09-29T01:12:22,    300.001
2021-09-29T01:17:22,    300.000
2021-09-29T01:22:22,    300.001
2021-09-29T01:27:22,    300.000
2021-09-29T01:32:22,    300.001
2021-09-29T01:37:22,    300.001
2021-09-29T01:42:22,    300.000
2021-09-29T01:47:22,    300.000
2021-09-29T01:52:22,    300.001
2021-09-29T01:57:22,    300.001
2021-09-29T02:02:22,    300.000
2021-09-29T02:07:22,    300.001
2021-09-29T02:12:22,    300.000
2021-09-29T02:17:22,    299.995
2021-09-29T02:22:22,    300.006
2021-09-29T02:27:22,    300.001
2021-09-29T02:32:22,    300.000
2021-09-29T02:37:22,    299.995
2021-09-29T02:42:22,    300.006
2021-09-29T02:47:22,    300.001
2021-09-29T02:52:22,    300.000
2021-09-29T02:57:22,    300.001
2021-09-29T03:02:22,    299.995
2021-09-29T03:07:22,    300.006
2021-09-29T03:12:22,    300.000
2021-09-29T03:17:22,    300.000
2021-09-29T03:22:22,    300.001
2021-09-29T03:27:22,    300.000
2021-09-29T03:32:22,    300.001
2021-09-29T03:37:22,    300.000
2021-09-29T03:42:22,    300.001
2021-09-29T03:47:22,    300.001
2021-09-29T03:52:22,    300.000
2021-09-29T03:57:22,    300.001
2021-09-29T04:02:22,    300.000
2021-09-29T04:07:22,    300.001
2021-09-29T04:12:22,    300.000
2021-09-29T04:17:22,    300.001
2021-09-29T04:22:22,    300.000
2021-09-29T04:27:22,    300.001
2021-09-29T04:32:22,    300.005
2021-09-29T04:37:22,    299.996
2021-09-29T04:42:22,    300.000
2021-09-29T04:47:22,    300.001
2021-09-29T04:52:22,    299.995
2021-09-29T04:57:22,    300.000
2021-09-29T05:02:22,    300.007
2021-09-29T05:07:22,    300.000
2021-09-29T05:12:22,    299.995
2021-09-29T05:17:22,    300.006
2021-09-29T05:22:22,    300.000
2021-09-29T05:27:22,    299.995
2021-09-29T05:32:22,    300.001
2021-09-29T05:37:22,    300.000
2021-09-29T05:42:22,    300.006
2021-09-29T05:47:22,    299.995
2021-09-29T05:52:22,    300.001
2021-09-29T05:57:22,    300.001
2021-09-29T06:02:22,    300.000
2021-09-29T06:07:22,    300.006
2021-09-29T06:12:22,    299.996
2021-09-29T06:17:22,    299.999
2021-09-29T06:22:22,    300.001
2021-09-29T06:27:22,    300.006
2021-09-29T06:32:22,    299.996
2021-09-29T06:37:22,    300.000
2021-09-29T06:42:22,    300.000
2021-09-29T06:47:22,    300.001
2021-09-29T06:52:22,    300.000
2021-09-29T06:57:22,    300.006
2021-09-29T07:02:22,    299.995
2021-09-29T07:07:22,    300.001
2021-09-29T07:12:22,    300.000
2021-09-29T07:17:22,    300.006
2021-09-29T07:22:22,    300.001
2021-09-29T07:27:22,    300.000
2021-09-29T07:32:22,    300.001
2021-09-29T07:37:22,    300.000
2021-09-29T07:42:22,    300.001
2021-09-29T07:47:22,    300.000
2021-09-29T07:52:22,    299.995
2021-09-29T07:57:22,    300.001
2021-09-29T08:02:22,    300.006
2021-09-29T08:07:22,    299.995
2021-09-29T08:12:22,    300.006
2021-09-29T08:17:22,    300.000
2021-09-29T08:22:22,    300.001
2021-09-29T08:27:22,    300.000
2021-09-29T08:32:22,    300.001
2021-09-29T08:37:22,    299.995
2021-09-29T08:42:22,    300.000
2021-09-29T08:47:22,    300.001
2021-09-29T08:52:22,    300.001
2021-09-29T08:57:22,    300.006
2021-09-29T09:02:22,    300.000
2021-09-29T09:07:22,    300.001
2021-09-29T09:12:22,    300.000
2021-09-29T09:17:22,    300.000
2021-09-29T09:22:22,    300.001
2021-09-29T09:27:22,    300.000
2021-09-29T09:32:22,    300.001
2021-09-29T09:37:22,    300.001
2021-09-29T09:42:22,    300.000
2021-09-29T09:47:22,    300.001
2021-09-29T09:52:22,    300.000
2021-09-29T09:57:22,    300.001
2021-09-29T10:02:22,    300.000
2021-09-29T10:07:22,    300.000
2021-09-29T10:12:22,    300.001
2021-09-29T10:17:22,    300.000
2021-09-29T10:22:22,    300.001
2021-09-29T10:27:22,    300.000
2021-09-29T10:32:22,    300.001
2021-09-29T10:37:22,    300.000
2021-09-29T10:42:22,    300.001
2021-09-29T10:47:22,    300.001
2021-09-29T10:52:22,    300.000
2021-09-29T10:57:22,    300.001
2021-09-29T11:02:22,    300.000
2021-09-29T11:07:22,    300.001
2021-09-29T11:12:22,    300.000
2021-09-29T11:17:22,    300.001
2021-09-29T11:22:22,    300.000
2021-09-29T11:27:22,    299.995
2021-09-29T11:32:22,    300.001
2021-09-29T11:37:22,    300.006
2021-09-29T11:42:22,    299.995
2021-09-29T11:47:22,    300.006
2021-09-29T11:52:22,    300.000
2021-09-29T11:57:22,    300.001
2021-09-29T12:02:22,    300.000
2021-09-29T12:07:22,    300.001
2021-09-29T12:12:22,    300.000
2021-09-29T12:17:22,    299.996
2021-09-29T12:22:22,    300.000
2021-09-29T12:27:22,    300.006
2021-09-29T12:32:22,    299.995
2021-09-29T12:37:22,    300.006
2021-09-29T12:42:22,    299.996
2021-09-29T12:47:22,    300.005
2021-09-29T12:52:22,    300.000
2021-09-29T12:57:22,    300.001
2021-09-29T13:02:22,    300.000
2021-09-29T13:07:22,    300.001
2021-09-29T13:12:22,    300.000
2021-09-29T13:17:22,    300.001
2021-09-29T13:22:22,    300.001
2021-09-29T13:27:22,    300.000
2021-09-29T13:32:22,    300.001
2021-09-29T13:37:22,    300.000
2021-09-29T13:42:22,    299.995
2021-09-29T13:47:22,    300.006
2021-09-29T13:52:22,    300.001
2021-09-29T13:57:22,    300.000
2021-09-29T14:02:22,    300.001
2021-09-29T14:07:22,    300.000
2021-09-29T14:12:22,    300.001
2021-09-29T14:17:22,    299.995
2021-09-29T14:22:22,    300.006
2021-09-29T14:27:22,    299.995
2021-09-29T14:32:22,    300.006
2021-09-29T14:37:22,    299.995
2021-09-29T14:42:22,    300.001
2021-09-29T14:47:22,    300.000
2021-09-29T14:52:22,    300.000
2021-09-29T14:57:22,    300.001
2021-09-29T15:02:22,    300.001
2021-09-29T15:07:22,    300.000
2021-09-29T15:12:22,    300.000
2021-09-29T15:17:22,    300.001
2021-09-29T15:22:22,    300.000
2021-09-29T15:27:22,    300.001
2021-09-29T15:32:22,    300.000
2021-09-29T15:37:22,    300.001
2021-09-29T15:42:22,    300.001
2021-09-29T15:47:22,    300.000
2021-09-29T15:52:22,    300.000
2021-09-29T15:57:22,    300.001
2021-09-29T16:02:22,    300.006
2021-09-29T16:07:22,    299.995
2021-09-29T16:12:22,    300.001
2021-09-29T16:17:22,    300.000
2021-09-29T16:22:22,    300.001
2021-09-29T16:27:22,    300.000
2021-09-29T16:32:22,    300.011
2021-09-29T16:37:22,    300.000
2021-09-29T16:42:22,    299.991
2021-09-29T16:47:22,    300.000
2021-09-29T16:52:22,    300.000
2021-09-29T16:57:22,    300.001
2021-09-29T17:02:22,    300.001
2021-09-29T17:07:22,    300.000
2021-09-29T17:12:22,    300.001
2021-09-29T17:17:22,    300.000
2021-09-29T17:22:22,    300.001
2021-09-29T17:27:22,    300.000
2021-09-29T17:32:22,    300.006
2021-09-29T17:37:22,    300.001
2021-09-29T17:42:22,    300.000
2021-09-29T17:47:22,    300.001
2021-09-29T17:52:22,    300.000
2021-09-29T17:57:22,    300.001
2021-09-29T18:02:22,    299.995
2021-09-29T18:07:22,    300.006
2021-09-29T18:12:22,    299.995
2021-09-29T18:17:22,    300.006
2021-09-29T18:22:22,    300.000
2021-09-29T18:27:22,    300.001
2021-09-29T18:32:22,    300.000
2021-09-29T18:37:22,    300.001
2021-09-29T18:42:22,    300.000
2021-09-29T18:47:22,    300.001
2021-09-29T18:52:22,    300.000
2021-09-29T18:57:22,    300.001
2021-09-29T19:02:22,    299.995
2021-09-29T19:07:22,    300.006
2021-09-29T19:12:22,    300.001
2021-09-29T19:17:22,    300.000
2021-09-29T19:22:22,    300.000
2021-09-29T19:27:22,    300.001
2021-09-29T19:32:22,    300.000
2021-09-29T19:37:22,    300.001
2021-09-29T19:42:22,    300.001
2021-09-29T19:47:22,    300.000
2021-09-29T19:52:22,    300.000
2021-09-29T19:57:22,    300.001
2021-09-29T20:02:22,    300.001
2021-09-29T20:07:22,    300.000
2021-09-29T20:12:22,    300.001
2021-09-29T20:17:22,    300.000
2021-09-29T20:22:22,    300.001
2021-09-29T20:27:22,    300.000
2021-09-29T20:32:22,    300.000
2021-09-29T20:37:22,    300.001
2021-09-29T20:42:22,    300.000
2021-09-29T20:47:22,    300.001
2021-09-29T20:52:22,    300.000
2021-09-29T20:57:22,    300.002
2021-09-29T21:02:22,    300.000
2021-09-29T21:07:22,    300.000
2021-09-29T21:12:22,    299.995
2021-09-29T21:17:22,    300.001
2021-09-29T21:22:22,    300.000
2021-09-29T21:27:22,    300.001
2021-09-29T21:32:22,    300.000
2021-09-29T21:37:22,    300.001
2021-09-29T21:42:22,    300.006
2021-09-29T21:47:22,    300.001
2021-09-29T21:52:22,    300.000
2021-09-29T21:57:22,    300.000
2021-09-29T22:02:22,    300.001
2021-09-29T22:07:22,    300.000
2021-09-29T22:12:22,    299.996
2021-09-29T22:17:22,    300.005
2021-09-29T22:22:22,    300.002
2021-09-29T22:27:22,    300.000
2021-09-29T22:32:22,    300.000
2021-09-29T22:37:22,    300.001
2021-09-29T22:42:22,    300.000
2021-09-29T22:47:22,    300.000
2021-09-29T22:52:22,    300.001
2021-09-29T22:57:22,    299.995
2021-09-29T23:02:22,    300.006
2021-09-29T23:07:22,    300.001
2021-09-29T23:12:22,    300.000
2021-09-29T23:17:22,    300.000
2021-09-29T23:22:22,    300.001
2021-09-29T23:27:22,    300.001
2021-09-29T23:32:22,    300.000
2021-09-29T23:37:22,    300.001
2021-09-29T23:42:22,    300.000
2021-09-29T23:47:22,    300.001
2021-09-29T23:52:22,    300.000
2021-09-29T23:57:22,    300.000