2021-10-07T00:02:23,      0.000
2021-10-07T00:07:23,    300.000
2021-10-07T00:12:23,    300.001
2021-10-07T00:17:23,    300.000
2021-10-07T00:22:23,    300.002
2021-10-07T00:27:23,    300.000
2021-10-07T00:32:23,    300.000
2021-10-07T00:37:23,    300.000
2021-10-07T00:42:23,    300.001
2021-10-07T00:47:23,    300.001
2021-10-07T00:52:23,    300.000
2021-10-07T00:57:23,    300.001
2021-10-07T01:02:23,    300.001
2021-10-07T01:07:23,    300.000
2021-10-07T01:12:23,    300.000
2021-10-07T01:17:23,    300.001
2021-10-07T01:22:23,    300.000
2021-10-07T01:27:23,    300.001
2021-10-07T01:32:23,    300.000
2021-10-07T01:37:23,    300.001
2021-10-07T01:42:23,    300.000
2021-10-07T01:47:23,    300.001
2021-10-07T01:52:23,    300.000
2021-10-07T01:57:23,    300.002
2021-10-07T02:02:23,    299.999
2021-10-07T02:07:23,    300.001
2021-10-07T02:12:23,    300.001
2021-10-07T02:17:23,    300.000
2021-10-07T02:22:23,    300.000
2021-10-07T02:27:23,    300.001
2021-10-07T02:32:23,    300.000
2021-10-07T02:37:23,    300.001
2021-10-07T02:42:23,    300.001
2021-10-07T02:47:23,    300.000
2021-10-07T02:52:23,    300.000
2021-10-07T02:57:23,    300.001
2021-10-07T03:02:23,    300.001
2021-10-07T03:07:23,    300.000
2021-10-07T03:12:23,    300.000
2021-10-07T03:17:23,    300.001
2021-10-07T03:22:23,    300.001
2021-10-07T03:27:23,    300.000
2021-10-07T03:32:23,    300.001
2021-10-07T03:37:23,    299.995
2021-10-07T03:42:23,    300.000
2021-10-07T03:47:23,    300.001
2021-10-07T03:52:23,    300.000
2021-10-07T03:57:23,    300.006
2021-10-07T04:02:23,    300.001
2021-10-07T04:07:23,    300.000
2021-10-07T04:12:23,    300.000
2021-10-07T04:17:23,    299.996
2021-10-07T04:22:23,    300.000
2021-10-07T04:27:23,    300.001
2021-10-07T04:32:24,    300.011
2021-10-07T04:37:23,    299.990
2021-10-07T04:42:23,    300.001
2021-10-07T04:47:23,    300.006
2021-10-07T04:52:23,    299.996
2021-10-07T04:57:24,    300.006
2021-10-07T05:02:24,    300.000
2021-10-07T05:07:23,    299.995
2021-10-07T05:12:24,    300.006
2021-10-07T05:17:24,    300.001
2021-10-07T05:22:23,    299.995
2021-10-07T05:27:23,    300.001
2021-10-07T05:32:23,    300.000
2021-10-07T05:37:23,    300.000
2021-10-07T05:42:24,    300.001
2021-10-07T05:47:24,    300.000
2021-10-07T05:52:24,    300.001
2021-10-07T05:57:24,    300.000
2021-10-07T06:02:24,    300.001
2021-10-07T06:07:24,    300.000
2021-10-07T06:12:24,    300.001
2021-10-07T06:17:24,    300.005
2021-10-07T06:22:24,    299.995
2021-10-07T06:27:24,    300.001
2021-10-07T06:32:24,    300.000
2021-10-07T06:37:24,    300.001
2021-10-07T06:42:24,    300.000
2021-10-07T06:47:24,    300.001
2021-10-07T06:52:24,    300.000
2021-10-07T06:57:24,    300.001
2021-10-07T07:02:24,    300.000
2021-10-07T07:07:24,    300.006
2021-10-07T07:12:24,    300.001
2021-10-07T07:17:24,    300.000
2021-10-07T07:22:24,    300.001
2021-10-07T07:27:24,    299.995
2021-10-07T07:32:24,    300.005
2021-10-07T07:37:24,    300.001
2021-10-07T07:42:24,    299.995
2021-10-07T07:47:24,    300.006
2021-10-07T07:52:24,    300.001
2021-10-07T07:57:24,    300.000
2021-10-07T08:02:24,    300.001
2021-10-07T08:07:24,    300.000
2021-10-07T08:12:24,    300.001
2021-10-07T08:17:24,    300.000
2021-10-07T08:22:24,    300.000
2021-10-07T08:27:24,    300.001
2021-10-07T08:32:24,    299.995
2021-10-07T08:37:24,    300.006
2021-10-07T08:42:24,    300.001
2021-10-07T08:47:24,    300.001
2021-10-07T08:52:24,    300.000
2021-10-07T08:57:24,    300.000
2021-10-07T09:02:24,    299.996
2021-10-07T09:07:24,    300.006
2021-10-07T09:12:24,    299.995
2021-10-07T09:17:24,    300.005
2021-10-07T09:22:24,    300.001
2021-10-07T09:27:24,    299.995
2021-10-07T09:32:24,    300.001
2021-10-07T09:37:24,    300.000
2021-10-07T09:42:24,    300.006
2021-10-07T09:47:24,    299.995
2021-10-07T09:52:24,    300.001
2021-10-07T09:57:24,    300.000
2021-10-07T10:02:24,    300.001
2021-10-07T10:07:24,    300.000
2021-10-07T10:12:24,    300.006
2021-10-07T10:17:24,    299.995
2021-10-07T10:22:24,    300.001
2021-10-07T10:27:24,    300.006
2021-10-07T10:32:24,    299.995
2021-10-07T10:37:24,    300.000
2021-10-07T10:42:24,    300.001
2021-10-07T10:47:24,    300.001
2021-10-07T10:52:24,    300.005
2021-10-07T10:57:24,    299.996
2021-10-07T11:02:24,    300.006
2021-10-07T11:07:24,    299.994
2021-10-07T11:12:24,    300.001
2021-10-07T11:17:24,    300.000
2021-10-07T11:22:24,    300.001
2021-10-07T11:27:24,    300.006
2021-10-07T11:32:24,    300.000
2021-10-07T11:37:24,    299.996
2021-10-07T11:42:24,    300.006
2021-10-07T11:47:24,    299.995
2021-10-07T11:52:24,    300.000
2021-10-07T11:57:24,    300.001
2021-10-07T12:02:24,    300.000
2021-10-07T12:07:24,    300.000
2021-10-07T12:12:24,    299.998
2021-10-07T12:17:24,    299.996
2021-10-07T12:22:24,    299.996
2021-10-07T12:27:24,    300.010
2021-10-07T12:32:24,    299.996
2021-10-07T12:37:24,    299.995
2021-10-07T12:42:24,    300.013
2021-10-07T12:47:24,    300.001
2021-10-07T12:52:24,    300.000
2021-10-07T12:57:24,    300.001
2021-10-07T13:02:24,    300.001
2021-10-07T13:07:24,    300.000
2021-10-07T13:12:24,    300.000
2021-10-07T13:17:24,    300.002
2021-10-07T13:22:24,    300.000
2021-10-07T13:27:24,    300.000
2021-10-07T13:32:24,    300.000
2021-10-07T13:37:24,    300.001
2021-10-07T13:42:24,    300.001
2021-10-07T13:47:24,    300.000
2021-10-07T13:52:24,    300.001
2021-10-07T13:57:24,    300.000
2021-10-07T14:02:24,    300.001
2021-10-07T14:07:24,    300.000
2021-10-07T14:12:24,    300.001
2021-10-07T14:17:24,    300.000
2021-10-07T14:22:24,    300.001
2021-10-07T14:27:24,    300.000
2021-10-07T14:32:24,    300.000
2021-10-07T14:37:24,    300.001
2021-10-07T14:42:24,    300.001
2021-10-07T14:47:24,    300.000
2021-10-07T14:52:24,    300.001
2021-10-07T14:57:24,    300.000
2021-10-07T15:02:24,    300.001
2021-10-07T15:07:24,    300.000
2021-10-07T15:12:24,    300.001
2021-10-07T15:17:24,    300.006
2021-10-07T15:22:24,    300.000
2021-10-07T15:27:24,    300.001
2021-10-07T15:32:24,    300.000
2021-10-07T15:37:24,    300.001
2021-10-07T15:42:24,    299.994
2021-10-07T15:47:24,    300.007
2021-10-07T15:52:24,    299.995
2021-10-07T15:57:24,    300.000
2021-10-07T16:02:24,    300.001
2021-10-07T16:07:24,    300.006
2021-10-07T16:12:24,    299.995
2021-10-07T16:17:24,    300.000
2021-10-07T16:22:24,    300.001
2021-10-07T16:27:24,    300.000
2021-10-07T16:32:24,    300.011
2021-10-07T16:37:24,    300.000
2021-10-07T16:42:24,    299.991
2021-10-07T16:47:24,    300.000
2021-10-07T16:52:24,    300.001
2021-10-07T16:57:24,    300.000
2021-10-07T17:02:24,    300.001
2021-10-07T17:07:24,    300.000
2021-10-07T17:12:24,    300.001
2021-10-07T17:17:24,    300.001
2021-10-07T17:22:24,    300.000
2021-10-07T17:27:24,    300.000
2021-10-07T17:32:24,    300.001
2021-10-07T17:37:24,    300.000
2021-10-07T17:42:24,    300.001
2021-10-07T17:47:24,    300.000
2021-10-07T17:52:24,    300.001
2021-10-07T17:57:24,    300.001
2021-10-07T18:02:24,    300.000
2021-10-07T18:07:24,    300.001
2021-10-07T18:12:24,    300.000
2021-10-07T18:17:24,    300.000
2021-10-07T18:22:24,    300.001
2021-10-07T18:27:24,    300.000
2021-10-07T18:32:24,    300.001
2021-10-07T18:37:24,    300.000
2021-10-07T18:42:24,    300.002
2021-10-07T18:47:24,    299.999
2021-10-07T18:52:24,    300.001
2021-10-07T18:57:24,    300.000
2021-10-07T19:02:24,    300.001
2021-10-07T19:07:24,    300.001
2021-10-07T19:12:24,    300.000
2021-10-07T19:17:24,    300.001
2021-10-07T19:22:24,    300.000
2021-10-07T19:27:24,    300.000
2021-10-07T19:32:24,    300.001
2021-10-07T19:37:24,    300.001
2021-10-07T19:42:24,    300.000
2021-10-07T19:47:24,    300.001
2021-10-07T19:52:24,    300.000
2021-10-07T19:57:24,    300.001
2021-10-07T20:02:24,    300.000
2021-10-07T20:07:24,    300.001
2021-10-07T20:12:24,    300.000
2021-10-07T20:17:24,    300.001
2021-10-07T20:22:24,    300.000
2021-10-07T20:27:24,    300.001
2021-10-07T20:32:24,    300.000
2021-10-07T20:37:24,    300.001
2021-10-07T20:42:24,    300.000
2021-10-07T20:47:24,    300.001
2021-10-07T20:52:24,    300.000
2021-10-07T20:57:24,    300.001
2021-10-07T21:02:24,    300.001
2021-10-07T21:07:24,    300.000
2021-10-07T21:12:24,    300.000
2021-10-07T21:17:24,    300.001
2021-10-07T21:22:24,    300.000
2021-10-07T21:27:24,    300.001
2021-10-07T21:32:24,    300.000
2021-10-07T21:37:24,    300.001
2021-10-07T21:42:24,    300.001
2021-10-07T21:47:24,    300.000
2021-10-07T21:52:24,    300.001
2021-10-07T21:57:24,    300.000
2021-10-07T22:02:24,    300.001
2021-10-07T22:07:24,    300.000
2021-10-07T22:12:24,    300.000
2021-10-07T22:17:24,    300.001
2021-10-07T22:22:24,    300.001
2021-10-07T22:27:24,    300.000
2021-10-07T22:32:24,    300.000
2021-10-07T22:37:24,    300.001
2021-10-07T22:42:24,    300.000
2021-10-07T22:47:24,    300.001
2021-10-07T22:52:24,    300.001
2021-10-07T22:57:24,    300.001
2021-10-07T23:02:24,    300.000
2021-10-07T23:07:24,    300.000
2021-10-07T23:12:24,    300.001
2021-10-07T23:17:24,    300.000
2021-10-07T23:22:24,    300.001
2021-10-07T23:27:24,    300.000
2021-10-07T23:32:24,    300.001
2021-10-07T23:37:24,    300.000
2021-10-07T23:42:24,    300.001
2021-10-07T23:47:24,    300.000
2021-10-07T23:52:24,    300.001
2021-10-07T23:57:24,    300.000