2021-10-09T00:02:24,      0.000
2021-10-09T00:07:24,    300.001
2021-10-09T00:12:24,    300.000
2021-10-09T00:17:24,    300.001
2021-10-09T00:22:24,    300.000
2021-10-09T00:27:24,    300.000
2021-10-09T00:32:24,    300.001
2021-10-09T00:37:24,    299.995
2021-10-09T00:42:24,    300.006
2021-10-09T00:47:24,    300.001
2021-10-09T00:52:24,    300.000
2021-10-09T00:57:24,    300.001
2021-10-09T01:02:24,    299.995
2021-10-09T01:07:24,    300.006
2021-10-09T01:12:24,    300.000
2021-10-09T01:17:24,    300.001
2021-10-09T01:22:24,    300.000
2021-10-09T01:27:24,    300.001
2021-10-09T01:32:24,    300.000
2021-10-09T01:37:24,    300.001
2021-10-09T01:42:24,    300.000
2021-10-09T01:47:24,    300.001
2021-10-09T01:52:24,    300.000
2021-10-09T01:57:24,    299.996
2021-10-09T02:02:24,    300.005
2021-10-09T02:07:24,    300.001
2021-10-09T02:12:24,    300.001
2021-10-09T02:17:24,    300.000
2021-10-09T02:22:24,    299.995
2021-10-09T02:27:24,    300.006
2021-10-09T02:32:24,    300.000
2021-10-09T02:37:24,    300.001
2021-10-09T02:42:24,    300.000
2021-10-09T02:47:24,    300.001
2021-10-09T02:52:24,    300.001
2021-10-09T02:57:24,    300.000
2021-10-09T03:02:24,    300.000
2021-10-09T03:07:24,    300.001
2021-10-09T03:12:24,    300.000
2021-10-09T03:17:24,    300.001
2021-10-09T03:22:24,    300.001
2021-10-09T03:27:24,    300.000
2021-10-09T03:32:24,    300.001
2021-10-09T03:37:24,    300.000
2021-10-09T03:42:24,    300.001
2021-10-09T03:47:24,    300.001
2021-10-09T03:52:24,    300.000
2021-10-09T03:57:24,    300.000
2021-10-09T04:02:24,    300.001
2021-10-09T04:07:24,    300.001
2021-10-09T04:12:24,    300.000
2021-10-09T04:17:24,    300.000
2021-10-09T04:22:24,    300.001
2021-10-09T04:27:24,    300.000
2021-10-09T04:32:24,    300.006
2021-10-09T04:37:24,    299.995
2021-10-09T04:42:24,    300.001
2021-10-09T04:47:24,    300.001
2021-10-09T04:52:24,    300.000
2021-10-09T04:57:24,    300.000
2021-10-09T05:02:24,    300.001
2021-10-09T05:07:24,    300.000
2021-10-09T05:12:24,    300.001
2021-10-09T05:17:24,    300.000
2021-10-09T05:22:24,    300.001
2021-10-09T05:27:24,    300.000
2021-10-09T05:32:24,    300.001
2021-10-09T05:37:24,    300.000
2021-10-09T05:42:24,    300.001
2021-10-09T05:47:24,    300.000
2021-10-09T05:52:24,    299.996
2021-10-09T05:57:24,    300.005
2021-10-09T06:02:24,    300.001
2021-10-09T06:07:24,    299.995
2021-10-09T06:12:24,    300.006
2021-10-09T06:17:24,    299.995
2021-10-09T06:22:24,    300.006
2021-10-09T06:27:24,    299.995
2021-10-09T06:32:24,    300.001
2021-10-09T06:37:24,    300.006
2021-10-09T06:42:24,    299.995
2021-10-09T06:47:24,    300.001
2021-10-09T06:52:24,    300.000
2021-10-09T06:57:24,    300.000
2021-10-09T07:02:24,    300.001
2021-10-09T07:07:24,    300.000
2021-10-09T07:12:24,    300.001
2021-10-09T07:17:24,    300.000
2021-10-09T07:22:24,    300.001
2021-10-09T07:27:24,    300.000
2021-10-09T07:32:24,    300.001
2021-10-09T07:37:24,    300.000
2021-10-09T07:42:24,    300.001
2021-10-09T07:47:24,    300.000
2021-10-09T07:52:24,    300.001
2021-10-09T07:57:24,    300.001
2021-10-09T08:02:24,    300.000
2021-10-09T08:07:24,    300.000
2021-10-09T08:12:24,    300.001
2021-10-09T08:17:24,    300.000
2021-10-09T08:22:24,    300.001
2021-10-09T08:27:24,    300.000
2021-10-09T08:32:24,    300.001
2021-10-09T08:37:24,    300.001
2021-10-09T08:42:24,    300.000
2021-10-09T08:47:24,    300.001
2021-10-09T08:52:24,    300.000
2021-10-09T08:57:24,    300.001
2021-10-09T09:02:24,    300.000
2021-10-09T09:07:24,    300.001
2021-10-09T09:12:24,    300.000
2021-10-09T09:17:24,    300.001
2021-10-09T09:22:24,    300.000
2021-10-09T09:27:24,    300.001
2021-10-09T09:32:24,    300.000
2021-10-09T09:37:24,    300.001
2021-10-09T09:42:24,    300.000
2021-10-09T09:47:24,    300.001
2021-10-09T09:52:24,    300.000
2021-10-09T09:57:24,    300.001
2021-10-09T10:02:24,    300.000
2021-10-09T10:07:24,    300.001
2021-10-09T10:12:24,    300.000
2021-10-09T10:17:24,    300.001
2021-10-09T10:22:24,    300.000
2021-10-09T10:27:24,    300.001
2021-10-09T10:32:24,    300.001
2021-10-09T10:37:24,    300.000
2021-10-09T10:42:24,    300.000
2021-10-09T10:47:24,    300.001
2021-10-09T10:52:24,    300.001
2021-10-09T10:57:24,    300.000
2021-10-09T11:02:24,    300.001
2021-10-09T11:07:24,    300.005
2021-10-09T11:12:24,    300.001
2021-10-09T11:17:24,    300.000
2021-10-09T11:22:24,    300.001
2021-10-09T11:27:24,    300.001
2021-10-09T11:32:24,    300.000
2021-10-09T11:37:24,    299.995
2021-10-09T11:42:24,    300.006
2021-10-09T11:47:24,    299.996
2021-10-09T11:52:24,    300.000
2021-10-09T11:57:24,    300.005
2021-10-09T12:02:24,    300.001
2021-10-09T12:07:24,    300.001
2021-10-09T12:12:24,    300.001
2021-10-09T12:17:24,    300.000
2021-10-09T12:22:24,    300.000
2021-10-09T12:27:24,    300.001
2021-10-09T12:32:24,    300.001
2021-10-09T12:37:24,    299.994
2021-10-09T12:42:24,    300.007
2021-10-09T12:47:24,    300.000
2021-10-09T12:52:24,    300.000
2021-10-09T12:57:24,    300.001
2021-10-09T13:02:24,    300.000
2021-10-09T13:07:24,    299.995
2021-10-09T13:12:24,    300.001
2021-10-09T13:17:24,    300.001
2021-10-09T13:22:24,    300.006
2021-10-09T13:27:24,    300.000
2021-10-09T13:32:24,    300.000
2021-10-09T13:37:24,    300.001
2021-10-09T13:42:24,    300.000
2021-10-09T13:47:24,    300.001
2021-10-09T13:52:24,    300.001
2021-10-09T13:57:24,    299.995
2021-10-09T14:02:24,    300.000
2021-10-09T14:07:24,    300.001
2021-10-09T14:12:24,    300.006
2021-10-09T14:17:24,    299.995
2021-10-09T14:22:24,    300.006
2021-10-09T14:27:24,    299.995
2021-10-09T14:32:24,    300.006
2021-10-09T14:37:24,    299.995
2021-10-09T14:42:24,    300.000
2021-10-09T14:47:24,    300.001
2021-10-09T14:52:24,    300.005
2021-10-09T14:57:24,    299.996
2021-10-09T15:02:24,    300.000
2021-10-09T15:07:24,    300.001
2021-10-09T15:12:24,    300.001
2021-10-09T15:17:24,    300.000
2021-10-09T15:22:24,    300.006
2021-10-09T15:27:24,    299.995
2021-10-09T15:32:24,    300.001
2021-10-09T15:37:24,    300.000
2021-10-09T15:42:24,    300.000
2021-10-09T15:47:24,    300.001
2021-10-09T15:52:24,    300.000
2021-10-09T15:57:24,    300.001
2021-10-09T16:02:24,    300.000
2021-10-09T16:07:24,    300.001
2021-10-09T16:12:24,    300.000
2021-10-09T16:17:24,    300.001
2021-10-09T16:22:24,    300.000
2021-10-09T16:27:24,    300.001
2021-10-09T16:32:24,    300.010
2021-10-09T16:37:24,    300.001
2021-10-09T16:42:24,    299.990
2021-10-09T16:47:24,    300.001
2021-10-09T16:52:24,    300.001
2021-10-09T16:57:24,    300.000
2021-10-09T17:02:24,    300.001
2021-10-09T17:07:24,    300.000
2021-10-09T17:12:24,    300.001
2021-10-09T17:17:24,    300.000
2021-10-09T17:22:24,    300.001
2021-10-09T17:27:24,    300.000
2021-10-09T17:32:24,    300.001
2021-10-09T17:37:24,    300.000
2021-10-09T17:42:24,    300.001
2021-10-09T17:47:24,    300.000
2021-10-09T17:52:24,    300.001
2021-10-09T17:57:24,    300.000
2021-10-09T18:02:24,    300.001
2021-10-09T18:07:24,    300.000
2021-10-09T18:12:24,    300.001
2021-10-09T18:17:24,    300.000
2021-10-09T18:22:24,    300.001
2021-10-09T18:27:24,    300.000
2021-10-09T18:32:24,    300.001
2021-10-09T18:37:24,    300.000
2021-10-09T18:42:24,    300.001
2021-10-09T18:47:24,    300.000
2021-10-09T18:52:24,    300.001
2021-10-09T18:57:24,    300.000
2021-10-09T19:02:24,    300.001
2021-10-09T19:07:24,    300.000
2021-10-09T19:12:24,    300.001
2021-10-09T19:17:24,    300.001
2021-10-09T19:22:24,    300.000
2021-10-09T19:27:24,    300.001
2021-10-09T19:32:24,    300.000
2021-10-09T19:37:24,    300.001
2021-10-09T19:42:24,    300.000
2021-10-09T19:47:24,    300.000
2021-10-09T19:52:24,    300.001
2021-10-09T19:57:24,    300.000
2021-10-09T20:02:24,    300.001
2021-10-09T20:07:24,    300.000
2021-10-09T20:12:24,    300.001
2021-10-09T20:17:24,    300.001
2021-10-09T20:22:24,    300.000
2021-10-09T20:27:24,    300.000
2021-10-09T20:32:24,    300.001
2021-10-09T20:37:24,    300.001
2021-10-09T20:42:24,    300.000
2021-10-09T20:47:24,    300.001
2021-10-09T20:52:24,    300.000
2021-10-09T20:57:24,    300.001
2021-10-09T21:02:24,    300.000
2021-10-09T21:07:24,    300.001
2021-10-09T21:12:24,    300.000
2021-10-09T21:17:24,    300.001
2021-10-09T21:22:24,    300.000
2021-10-09T21:27:24,    300.001
2021-10-09T21:32:24,    300.000
2021-10-09T21:37:24,    300.001
2021-10-09T21:42:24,    300.000
2021-10-09T21:47:24,    300.002
2021-10-09T21:52:24,    299.999
2021-10-09T21:57:24,    300.001
2021-10-09T22:02:24,    300.000
2021-10-09T22:07:24,    300.001
2021-10-09T22:12:24,    300.001
2021-10-09T22:17:24,    300.000
2021-10-09T22:22:24,    300.001
2021-10-09T22:27:24,    300.000
2021-10-09T22:32:24,    300.001
2021-10-09T22:37:24,    300.000
2021-10-09T22:42:24,    300.000
2021-10-09T22:47:24,    300.001
2021-10-09T22:52:24,    300.000
2021-10-09T22:57:24,    300.001
2021-10-09T23:02:24,    300.000
2021-10-09T23:07:24,    300.001
2021-10-09T23:12:24,    300.001
2021-10-09T23:17:24,    300.000
2021-10-09T23:22:24,    300.001
2021-10-09T23:27:24,    300.000
2021-10-09T23:32:24,    300.000
2021-10-09T23:37:24,    300.001
2021-10-09T23:42:24,    300.001
2021-10-09T23:47:24,    300.000
2021-10-09T23:52:24,    300.001
2021-10-09T23:57:24,    300.001