2021-10-10T00:02:24,      0.000
2021-10-10T00:07:24,    300.000
2021-10-10T00:12:24,    300.001
2021-10-10T00:17:24,    300.000
2021-10-10T00:22:24,    300.001
2021-10-10T00:27:24,    300.000
2021-10-10T00:32:24,    300.001
2021-10-10T00:37:24,    300.000
2021-10-10T00:42:24,    300.001
2021-10-10T00:47:24,    300.000
2021-10-10T00:52:24,    300.001
2021-10-10T00:57:24,    300.000
2021-10-10T01:02:24,    300.001
2021-10-10T01:07:24,    300.000
2021-10-10T01:12:24,    300.001
2021-10-10T01:17:24,    300.001
2021-10-10T01:22:24,    300.000
2021-10-10T01:27:24,    300.001
2021-10-10T01:32:24,    300.000
2021-10-10T01:37:24,    300.001
2021-10-10T01:42:24,    300.000
2021-10-10T01:47:24,    300.000
2021-10-10T01:52:24,    300.001
2021-10-10T01:57:24,    300.001
2021-10-10T02:02:24,    300.000
2021-10-10T02:07:24,    300.001
2021-10-10T02:12:24,    300.000
2021-10-10T02:17:24,    300.001
2021-10-10T02:22:24,    300.000
2021-10-10T02:27:24,    300.001
2021-10-10T02:32:24,    300.000
2021-10-10T02:37:24,    300.001
2021-10-10T02:42:24,    300.000
2021-10-10T02:47:24,    300.001
2021-10-10T02:52:24,    300.000
2021-10-10T02:57:24,    300.001
2021-10-10T03:02:24,    300.000
2021-10-10T03:07:24,    300.001
2021-10-10T03:12:24,    300.000
2021-10-10T03:17:24,    300.001
2021-10-10T03:22:24,    300.000
2021-10-10T03:27:24,    300.001
2021-10-10T03:32:24,    300.001
2021-10-10T03:37:24,    300.000
2021-10-10T03:42:24,    300.000
2021-10-10T03:47:24,    300.001
2021-10-10T03:52:24,    300.001
2021-10-10T03:57:24,    300.000
2021-10-10T04:02:24,    300.001
2021-10-10T04:07:24,    300.000
2021-10-10T04:12:24,    300.000
2021-10-10T04:17:24,    300.001
2021-10-10T04:22:24,    300.000
2021-10-10T04:27:24,    300.001
2021-10-10T04:32:24,    300.010
2021-10-10T04:37:24,    299.991
2021-10-10T04:42:24,    300.001
2021-10-10T04:47:24,    300.000
2021-10-10T04:52:24,    300.001
2021-10-10T04:57:24,    300.000
2021-10-10T05:02:24,    300.001
2021-10-10T05:07:24,    300.000
2021-10-10T05:12:24,    300.001
2021-10-10T05:17:24,    300.000
2021-10-10T05:22:24,    300.001
2021-10-10T05:27:24,    300.001
2021-10-10T05:32:24,    300.000
2021-10-10T05:37:24,    300.000
2021-10-10T05:42:24,    300.001
2021-10-10T05:47:24,    300.000
2021-10-10T05:52:24,    300.001
2021-10-10T05:57:24,    300.001
2021-10-10T06:02:24,    300.000
2021-10-10T06:07:24,    300.000
2021-10-10T06:12:24,    300.001
2021-10-10T06:17:24,    300.000
2021-10-10T06:22:24,    300.001
2021-10-10T06:27:24,    300.000
2021-10-10T06:32:24,    300.001
2021-10-10T06:37:24,    300.001
2021-10-10T06:42:24,    300.000
2021-10-10T06:47:24,    300.001
2021-10-10T06:52:24,    300.000
2021-10-10T06:57:24,    300.000
2021-10-10T07:02:24,    300.001
2021-10-10T07:07:24,    300.001
2021-10-10T07:12:24,    300.000
2021-10-10T07:17:24,    300.001
2021-10-10T07:22:24,    300.000
2021-10-10T07:27:24,    300.001
2021-10-10T07:32:24,    300.000
2021-10-10T07:37:24,    300.001
2021-10-10T07:42:24,    300.000
2021-10-10T07:47:24,    300.001
2021-10-10T07:52:24,    300.000
2021-10-10T07:57:24,    300.001
2021-10-10T08:02:24,    300.000
2021-10-10T08:07:24,    300.001
2021-10-10T08:12:24,    300.001
2021-10-10T08:17:24,    300.000
2021-10-10T08:22:24,    300.000
2021-10-10T08:27:24,    300.001
2021-10-10T08:32:24,    300.001
2021-10-10T08:37:24,    300.000
2021-10-10T08:42:24,    300.000
2021-10-10T08:47:24,    300.001
2021-10-10T08:52:24,    300.000
2021-10-10T08:57:24,    300.001
2021-10-10T09:02:24,    300.000
2021-10-10T09:07:24,    300.001
2021-10-10T09:12:24,    300.000
2021-10-10T09:17:24,    300.001
2021-10-10T09:22:24,    300.001
2021-10-10T09:27:24,    300.000
2021-10-10T09:32:24,    300.000
2021-10-10T09:37:24,    300.001
2021-10-10T09:42:24,    300.000
2021-10-10T09:47:24,    300.001
2021-10-10T09:52:24,    300.000
2021-10-10T09:57:24,    300.001
2021-10-10T10:02:24,    300.001
2021-10-10T10:07:24,    300.000
2021-10-10T10:12:24,    300.000
2021-10-10T10:17:24,    300.001
2021-10-10T10:22:24,    300.001
2021-10-10T10:27:24,    300.000
2021-10-10T10:32:24,    300.001
2021-10-10T10:37:24,    300.000
2021-10-10T10:42:24,    300.001
2021-10-10T10:47:24,    300.000
2021-10-10T10:52:24,    300.001
2021-10-10T10:57:24,    300.000
2021-10-10T11:02:24,    300.001
2021-10-10T11:07:24,    300.000
2021-10-10T11:12:24,    300.001
2021-10-10T11:17:24,    300.001
2021-10-10T11:22:24,    300.000
2021-10-10T11:27:24,    300.000
2021-10-10T11:32:24,    300.001
2021-10-10T11:37:24,    300.001
2021-10-10T11:42:24,    300.000
2021-10-10T11:47:24,    300.000
2021-10-10T11:52:24,    300.001
2021-10-10T11:57:24,    300.001
2021-10-10T12:02:24,    300.000
2021-10-10T12:07:24,    300.000
2021-10-10T12:12:24,    300.001
2021-10-10T12:17:24,    300.000
2021-10-10T12:22:24,    300.001
2021-10-10T12:27:24,    300.000
2021-10-10T12:32:24,    300.001
2021-10-10T12:37:24,    300.000
2021-10-10T12:42:24,    300.001
2021-10-10T12:47:24,    300.001
2021-10-10T12:52:24,    300.000
2021-10-10T12:57:24,    300.001
2021-10-10T13:02:24,    300.000
2021-10-10T13:07:24,    300.001
2021-10-10T13:12:24,    300.000
2021-10-10T13:17:24,    300.001
2021-10-10T13:22:24,    300.000
2021-10-10T13:27:24,    300.001
2021-10-10T13:32:24,    300.000
2021-10-10T13:37:24,    300.001
2021-10-10T13:42:24,    300.000
2021-10-10T13:47:24,    300.001
2021-10-10T13:52:24,    300.000
2021-10-10T13:57:24,    300.001
2021-10-10T14:02:24,    300.000
2021-10-10T14:07:24,    300.001
2021-10-10T14:12:24,    300.000
2021-10-10T14:17:24,    300.001
2021-10-10T14:22:24,    300.000
2021-10-10T14:27:24,    300.001
2021-10-10T14:32:24,    300.001
2021-10-10T14:37:24,    300.000
2021-10-10T14:42:24,    300.001
2021-10-10T14:47:24,    300.000
2021-10-10T14:52:24,    300.000
2021-10-10T14:57:24,    300.001
2021-10-10T15:02:24,    300.001
2021-10-10T15:07:24,    300.000
2021-10-10T15:12:24,    300.000
2021-10-10T15:17:24,    300.001
2021-10-10T15:22:24,    300.000
2021-10-10T15:27:24,    300.001
2021-10-10T15:32:24,    300.000
2021-10-10T15:37:24,    300.001
2021-10-10T15:42:24,    300.001
2021-10-10T15:47:24,    300.000
2021-10-10T15:52:24,    300.000
2021-10-10T15:57:24,    300.001
2021-10-10T16:02:24,    300.001
2021-10-10T16:07:24,    300.000
2021-10-10T16:12:24,    300.001
2021-10-10T16:17:24,    300.000
2021-10-10T16:22:24,    300.001
2021-10-10T16:27:24,    300.000
2021-10-10T16:32:24,    300.010
2021-10-10T16:37:24,    300.001
2021-10-10T16:42:24,    299.991
2021-10-10T16:47:24,    300.000
2021-10-10T16:52:24,    300.001
2021-10-10T16:57:24,    300.000
2021-10-10T17:02:24,    300.001
2021-10-10T17:07:24,    300.000
2021-10-10T17:12:24,    300.001
2021-10-10T17:17:24,    300.000
2021-10-10T17:22:24,    300.001
2021-10-10T17:27:24,    300.000
2021-10-10T17:32:24,    300.001
2021-10-10T17:37:24,    300.000
2021-10-10T17:42:24,    300.001
2021-10-10T17:47:24,    300.000
2021-10-10T17:52:24,    300.001
2021-10-10T17:57:24,    300.001
2021-10-10T18:02:24,    300.000
2021-10-10T18:07:24,    300.000
2021-10-10T18:12:24,    300.001
2021-10-10T18:17:24,    300.000
2021-10-10T18:22:24,    300.001
2021-10-10T18:27:24,    300.000
2021-10-10T18:32:24,    300.001
2021-10-10T18:37:24,    300.000
2021-10-10T18:42:24,    300.001
2021-10-10T18:47:24,    300.001
2021-10-10T18:52:24,    300.000
2021-10-10T18:57:24,    300.001
2021-10-10T19:02:24,    300.000
2021-10-10T19:07:24,    300.001
2021-10-10T19:12:24,    300.000
2021-10-10T19:17:24,    300.000
2021-10-10T19:22:24,    300.001
2021-10-10T19:27:24,    300.001
2021-10-10T19:32:24,    300.000
2021-10-10T19:37:24,    300.000
2021-10-10T19:42:24,    300.002
2021-10-10T19:47:24,    300.000
2021-10-10T19:52:24,    300.000
2021-10-10T19:57:24,    300.000
2021-10-10T20:02:24,    300.001
2021-10-10T20:07:24,    300.000
2021-10-10T20:12:24,    300.001
2021-10-10T20:17:24,    300.001
2021-10-10T20:22:24,    300.000
2021-10-10T20:27:24,    300.001
2021-10-10T20:32:24,    300.000
2021-10-10T20:37:24,    300.001
2021-10-10T20:42:24,    300.000
2021-10-10T20:47:24,    300.001
2021-10-10T20:52:24,    300.000
2021-10-10T20:57:24,    300.001
2021-10-10T21:02:24,    300.000
2021-10-10T21:07:24,    300.001
2021-10-10T21:12:24,    300.001
2021-10-10T21:17:24,    300.000
2021-10-10T21:22:24,    300.001
2021-10-10T21:27:24,    300.000
2021-10-10T21:32:24,    300.001
2021-10-10T21:37:24,    300.000
2021-10-10T21:42:24,    300.001
2021-10-10T21:47:24,    300.000
2021-10-10T21:52:24,    300.000
2021-10-10T21:57:24,    300.001
2021-10-10T22:02:24,    300.000
2021-10-10T22:07:24,    300.001
2021-10-10T22:12:24,    300.000
2021-10-10T22:17:24,    300.002
2021-10-10T22:22:24,    300.001
2021-10-10T22:27:24,    300.000
2021-10-10T22:32:24,    300.000
2021-10-10T22:37:24,    299.995
2021-10-10T22:42:24,    300.002
2021-10-10T22:47:24,    300.001
2021-10-10T22:52:24,    300.000
2021-10-10T22:57:24,    300.001
2021-10-10T23:02:24,    299.996
2021-10-10T23:07:24,    300.008
2021-10-10T23:12:24,    300.001
2021-10-10T23:17:24,    300.000
2021-10-10T23:22:24,    300.001
2021-10-10T23:27:24,    299.998
2021-10-10T23:32:24,    300.000
2021-10-10T23:37:24,    300.001
2021-10-10T23:42:24,    299.991
2021-10-10T23:47:24,    300.010
2021-10-10T23:52:24,    299.991
2021-10-10T23:57:24,    300.000