2021-10-12T00:02:24,      0.000
2021-10-12T00:07:24,    300.001
2021-10-12T00:12:24,    300.001
2021-10-12T00:17:24,    300.000
2021-10-12T00:22:24,    300.000
2021-10-12T00:27:24,    300.001
2021-10-12T00:32:24,    300.000
2021-10-12T00:37:24,    300.001
2021-10-12T00:42:24,    300.000
2021-10-12T00:47:24,    300.001
2021-10-12T00:52:24,    300.001
2021-10-12T00:57:24,    300.000
2021-10-12T01:02:24,    300.000
2021-10-12T01:07:24,    300.001
2021-10-12T01:12:24,    300.000
2021-10-12T01:17:24,    300.001
2021-10-12T01:22:24,    300.000
2021-10-12T01:27:24,    300.001
2021-10-12T01:32:24,    300.001
2021-10-12T01:37:24,    300.000
2021-10-12T01:42:24,    300.001
2021-10-12T01:47:24,    300.001
2021-10-12T01:52:24,    300.000
2021-10-12T01:57:24,    300.000
2021-10-12T02:02:24,    300.001
2021-10-12T02:07:24,    300.000
2021-10-12T02:12:24,    300.001
2021-10-12T02:17:24,    300.000
2021-10-12T02:22:24,    300.001
2021-10-12T02:27:24,    300.001
2021-10-12T02:32:24,    300.000
2021-10-12T02:37:24,    300.001
2021-10-12T02:42:24,    300.000
2021-10-12T02:47:24,    300.000
2021-10-12T02:52:24,    300.002
2021-10-12T02:57:24,    299.999
2021-10-12T03:02:24,    300.001
2021-10-12T03:07:24,    300.000
2021-10-12T03:12:24,    300.002
2021-10-12T03:17:24,    300.000
2021-10-12T03:22:24,    300.000
2021-10-12T03:27:24,    300.001
2021-10-12T03:32:24,    300.000
2021-10-12T03:37:24,    300.001
2021-10-12T03:42:24,    300.000
2021-10-12T03:47:24,    300.001
2021-10-12T03:52:24,    300.000
2021-10-12T03:57:24,    300.001
2021-10-12T04:02:24,    300.000
2021-10-12T04:07:24,    300.001
2021-10-12T04:12:24,    300.000
2021-10-12T04:17:24,    300.001
2021-10-12T04:22:24,    300.000
2021-10-12T04:27:24,    300.001
2021-10-12T04:32:24,    300.010
2021-10-12T04:37:24,    299.991
2021-10-12T04:42:24,    300.000
2021-10-12T04:47:24,    300.001
2021-10-12T04:52:24,    300.000
2021-10-12T04:57:24,    300.001
2021-10-12T05:02:24,    300.000
2021-10-12T05:07:24,    300.001
2021-10-12T05:12:24,    300.001
2021-10-12T05:17:24,    300.000
2021-10-12T05:22:24,    300.000
2021-10-12T05:27:24,    300.001
2021-10-12T05:32:24,    300.000
2021-10-12T05:37:24,    300.001
2021-10-12T05:42:24,    300.001
2021-10-12T05:47:24,    300.000
2021-10-12T05:52:24,    300.000
2021-10-12T05:57:24,    300.002
2021-10-12T06:02:24,    299.999
2021-10-12T06:07:24,    300.001
2021-10-12T06:12:24,    300.001
2021-10-12T06:17:24,    300.000
2021-10-12T06:22:24,    300.001
2021-10-12T06:27:24,    300.000
2021-10-12T06:32:24,    300.001
2021-10-12T06:37:24,    300.000
2021-10-12T06:42:24,    300.001
2021-10-12T06:47:24,    300.000
2021-10-12T06:52:24,    300.001
2021-10-12T06:57:24,    300.000
2021-10-12T07:02:24,    300.001
2021-10-12T07:07:24,    300.000
2021-10-12T07:12:24,    300.000
2021-10-12T07:17:24,    300.001
2021-10-12T07:22:24,    300.001
2021-10-12T07:27:24,    300.000
2021-10-12T07:32:24,    300.001
2021-10-12T07:37:24,    300.000
2021-10-12T07:42:24,    300.000
2021-10-12T07:47:24,    300.001
2021-10-12T07:52:24,    300.001
2021-10-12T07:57:24,    300.000
2021-10-12T08:02:24,    300.001
2021-10-12T08:07:24,    300.000
2021-10-12T08:12:24,    300.001
2021-10-12T08:17:24,    300.001
2021-10-12T08:22:24,    300.000
2021-10-12T08:27:24,    300.001
2021-10-12T08:32:24,    300.000
2021-10-12T08:37:24,    300.000
2021-10-12T08:42:24,    300.001
2021-10-12T08:47:24,    300.000
2021-10-12T08:52:24,    300.001
2021-10-12T08:57:24,    300.001
2021-10-12T09:02:24,    300.000
2021-10-12T09:07:24,    300.001
2021-10-12T09:12:24,    300.000
2021-10-12T09:17:24,    300.000
2021-10-12T09:22:24,    300.001
2021-10-12T09:27:24,    300.000
2021-10-12T09:32:24,    300.001
2021-10-12T09:37:24,    300.001
2021-10-12T09:42:24,    300.001
2021-10-12T09:47:24,    300.000
2021-10-12T09:52:24,    300.000
2021-10-12T09:57:24,    300.000
2021-10-12T10:02:24,    300.001
2021-10-12T10:07:24,    300.001
2021-10-12T10:12:24,    300.000
2021-10-12T10:17:24,    300.001
2021-10-12T10:22:24,    300.000
2021-10-12T10:27:24,    300.001
2021-10-12T10:32:24,    300.000
2021-10-12T10:37:24,    300.001
2021-10-12T10:42:24,    300.000
2021-10-12T10:47:24,    300.001
2021-10-12T10:52:24,    300.000
2021-10-12T10:57:24,    300.001
2021-10-12T11:02:24,    300.000
2021-10-12T11:07:24,    300.001
2021-10-12T11:12:24,    300.001
2021-10-12T11:17:24,    300.000
2021-10-12T11:22:24,    300.000
2021-10-12T11:27:24,    300.001
2021-10-12T11:32:24,    300.001
2021-10-12T11:37:24,    300.000
2021-10-12T11:42:24,    300.001
2021-10-12T11:47:24,    300.000
2021-10-12T11:52:24,    300.000
2021-10-12T11:57:24,    300.001
2021-10-12T12:02:24,    300.000
2021-10-12T12:07:24,    300.002
2021-10-12T12:12:24,    299.999
2021-10-12T12:17:24,    300.001
2021-10-12T12:22:24,    300.000
2021-10-12T12:27:24,    300.002
2021-10-12T12:32:24,    300.000
2021-10-12T12:37:24,    300.000
2021-10-12T12:42:24,    300.000
2021-10-12T12:47:24,    300.001
2021-10-12T12:52:24,    300.001
2021-10-12T12:57:24,    300.000
2021-10-12T13:02:24,    300.001
2021-10-12T13:07:24,    300.000
2021-10-12T13:12:24,    300.001
2021-10-12T13:17:24,    300.000
2021-10-12T13:22:24,    300.001
2021-10-12T13:27:24,    300.000
2021-10-12T13:32:24,    300.001
2021-10-12T13:37:24,    300.000
2021-10-12T13:42:24,    300.001
2021-10-12T13:47:24,    300.000
2021-10-12T13:52:24,    300.001
2021-10-12T13:57:24,    300.000
2021-10-12T14:02:24,    300.001
2021-10-12T14:07:24,    300.000
2021-10-12T14:12:24,    300.001
2021-10-12T14:17:24,    300.000
2021-10-12T14:22:24,    300.001
2021-10-12T14:27:24,    300.000
2021-10-12T14:32:24,    300.001
2021-10-12T14:37:24,    300.000
2021-10-12T14:42:24,    300.001
2021-10-12T14:47:24,    300.000
2021-10-12T14:52:24,    300.001
2021-10-12T14:57:24,    300.000
2021-10-12T15:02:24,    300.001
2021-10-12T15:07:24,    300.000
2021-10-12T15:12:24,    300.002
2021-10-12T15:17:24,    300.000
2021-10-12T15:22:24,    300.000
2021-10-12T15:27:24,    300.001
2021-10-12T15:32:24,    300.000
2021-10-12T15:37:24,    300.001
2021-10-12T15:42:24,    300.000
2021-10-12T15:47:24,    300.000
2021-10-12T15:52:24,    300.001
2021-10-12T15:57:24,    300.001
2021-10-12T16:02:24,    300.000
2021-10-12T16:07:24,    300.001
2021-10-12T16:12:24,    300.000
2021-10-12T16:17:24,    300.001
2021-10-12T16:22:24,    300.000
2021-10-12T16:27:24,    299.998
2021-10-12T16:32:24,    300.006
2021-10-12T16:37:24,    300.000
2021-10-12T16:42:24,    299.991
2021-10-12T16:47:24,    300.000
2021-10-12T16:52:24,    300.001
2021-10-12T16:57:24,    300.000
2021-10-12T17:02:24,    300.001
2021-10-12T17:07:24,    300.001
2021-10-12T17:12:24,    300.000
2021-10-12T17:17:24,    300.001
2021-10-12T17:22:24,    300.000
2021-10-12T17:27:24,    300.001
2021-10-12T17:32:24,    300.000
2021-10-12T17:37:24,    300.000
2021-10-12T17:42:24,    300.002
2021-10-12T17:47:24,    300.000
2021-10-12T17:52:24,    300.000
2021-10-12T17:57:24,    300.001
2021-10-12T18:02:24,    300.000
2021-10-12T18:07:24,    300.001
2021-10-12T18:12:24,    300.000
2021-10-12T18:17:24,    300.001
2021-10-12T18:22:24,    300.000
2021-10-12T18:27:24,    300.001
2021-10-12T18:32:24,    300.000
2021-10-12T18:37:24,    300.001
2021-10-12T18:42:24,    300.000
2021-10-12T18:47:24,    300.001
2021-10-12T18:52:24,    300.000
2021-10-12T18:57:24,    300.001
2021-10-12T19:02:24,    299.988
2021-10-12T19:07:24,    300.001
2021-10-12T19:12:24,    300.000
2021-10-12T19:17:24,    300.001
2021-10-12T19:22:24,    300.000
2021-10-12T19:27:24,    300.001
2021-10-12T19:32:24,    300.000
2021-10-12T19:37:24,    300.001
2021-10-12T19:42:24,    300.000
2021-10-12T19:47:24,    300.013
2021-10-12T19:52:24,    300.001
2021-10-12T19:57:24,    300.000
2021-10-12T20:02:24,    300.001
2021-10-12T20:07:24,    300.000
2021-10-12T20:12:24,    300.000
2021-10-12T20:17:24,    300.001
2021-10-12T20:22:24,    300.000
2021-10-12T20:27:24,    300.001
2021-10-12T20:32:24,    300.000
2021-10-12T20:37:24,    300.001
2021-10-12T20:42:24,    300.001
2021-10-12T20:47:24,    300.000
2021-10-12T20:52:24,    300.001
2021-10-12T20:57:24,    300.000
2021-10-12T21:02:24,    300.001
2021-10-12T21:07:24,    300.000
2021-10-12T21:12:24,    300.001
2021-10-12T21:17:24,    300.000
2021-10-12T21:22:24,    300.001
2021-10-12T21:27:24,    300.000
2021-10-12T21:32:24,    300.001
2021-10-12T21:37:24,    300.000
2021-10-12T21:42:24,    300.001
2021-10-12T21:47:24,    300.001
2021-10-12T21:52:24,    300.000
2021-10-12T21:57:24,    300.000
2021-10-12T22:02:24,    300.001
2021-10-12T22:07:24,    300.000
2021-10-12T22:12:24,    300.001
2021-10-12T22:17:24,    300.000
2021-10-12T22:22:24,    300.001
2021-10-12T22:27:24,    300.000
2021-10-12T22:32:24,    300.001
2021-10-12T22:37:24,    300.000
2021-10-12T22:42:24,    300.001
2021-10-12T22:47:24,    300.000
2021-10-12T22:52:24,    300.001
2021-10-12T22:57:24,    300.000
2021-10-12T23:02:24,    300.001
2021-10-12T23:07:24,    300.000
2021-10-12T23:12:24,    300.001
2021-10-12T23:17:24,    300.000
2021-10-12T23:22:24,    300.002
2021-10-12T23:27:24,    300.000
2021-10-12T23:32:24,    300.000
2021-10-12T23:37:24,    300.000
2021-10-12T23:42:24,    300.001
2021-10-12T23:47:24,    300.001
2021-10-12T23:52:24,    300.000
2021-10-12T23:57:24,    300.000